Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

233 Beursproducten

2318f4b7833215764980f2ad8ae6.O7EWbocCjEUAR8Oiuy4bLDP-5vZQl6Y02KevB0vTFl0.DIRzOLFT6zVwIIvIixpMfGG5go8E7sBigJ7aXSa0VRYK8HQB0WfWIjM2pA
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
UniCredit UC7PWA
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 14.000 € 20-12-2024 9.98x -0.041 1000

0,0765 EUR

UniCredit
UniCredit UC7PWB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 15.000 € 20-12-2024 10.24x -0.062 1000

0,1105 EUR

UniCredit
UniCredit UC7PWC
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.000 € 20-12-2024 10.37x -0.093 1000

0,165 EUR

UniCredit
UniCredit UC7PWD
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.000 € 20-12-2024 10.33x -0.14 1000

0,257 EUR

UniCredit
UniCredit UC8VME
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 12.000 € 20-12-2024 9.11x -0.02 1000

0,041 EUR

UniCredit
UniCredit UC8YKG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.000 € 20-12-2024 9.92x -0.213 1000

0,396 EUR

UniCredit
UniCredit UC999E
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 14.000 € 20-09-2024 14.02x -0.021 1000

0,027 EUR

UniCredit
UniCredit UC999F
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 15.000 € 20-09-2024 15.32x -0.031 1000

0,037 EUR

UniCredit
UniCredit UC999G
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.000 € 20-09-2024 16.39x -0.049 1000

0,0555 EUR

UniCredit
UniCredit UD1AU2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.000 € 20-09-2024 15.95x -0.166 1000

0,1955 EUR

UniCredit
UniCredit UD1E47
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.000 € 20-09-2024 16.25x -0.091 1000

0,105 EUR

UniCredit
UniCredit HD1KL1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.900 € 17-09-2024 17.69x -0.141 100

1.55

1.53

UniCredit
UniCredit HD1KKT
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.100 € 17-09-2024 17.81x -0.084 100

0.9

0.88

UniCredit
UniCredit HD1KKY
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.600 € 17-09-2024 17.71x -0.117 100

1.26

1.24

UniCredit
UniCredit HD1KL6
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.400 € 17-09-2024 16.96x -0.198 100

2.19

2.17

UniCredit
UniCredit HD1KLE
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.200 € 17-09-2024 16.14x -0.321 100

3.84

3.82

UniCredit
UniCredit HD1KKU
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.200 € 17-09-2024 17.79x -0.09 100

0.96

0.94

UniCredit
UniCredit HD1KL7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.500 € 17-09-2024 17.05x -0.209 100

2.35

2.33

UniCredit
UniCredit HD1KKL
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.400 € 17-09-2024 17.63x -0.055 100

0.59

0.57

UniCredit
UniCredit HD1KL3
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.100 € 17-09-2024 17.54x -0.16 100

1.78

1.76

UniCredit
UniCredit HD1KKM
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.500 € 17-09-2024 17.71x -0.058 100

0.62

0.6

UniCredit
UniCredit HD1KKX
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.500 € 17-09-2024 17.75x -0.109 100

1.18

1.16

UniCredit
UniCredit HD1KL4
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.200 € 17-09-2024 17.36x -0.172 100

1.9

1.88

UniCredit
UniCredit HD1KL5
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.300 € 17-09-2024 17.28x -0.184 100

2.04

2.02

UniCredit
UniCredit HD1KL0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.800 € 17-09-2024 17.47x -0.134 100

1.44

1.42

UniCredit
UniCredit HD1KKF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 15.900 € 17-09-2024 17.37x -0.041 100

0.45

0.43

UniCredit
UniCredit HD1KKK
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.300 € 17-09-2024 17.56x -0.052 100

0.56

0.54

UniCredit
UniCredit HD1KL2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.000 € 17-09-2024 17.6x -0.15 100

1.66

1.64

UniCredit
UniCredit HD1KKD
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 15.700 € 17-09-2024 16.98x -0.036 100

0,41 EUR

UniCredit
UniCredit HD1KL9
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.700 € 17-09-2024 16.84x -0.237 100

2.71

2.69

UniCredit
UniCredit HD1KLC
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.000 € 17-09-2024 16.44x -0.285 100

3.34

3.32

UniCredit
UniCredit HD1KKQ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 16.800 € 17-09-2024 17.79x -0.07 100

0.75

0.73

UniCredit
UniCredit HD1KKV
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 17.300 € 17-09-2024 17.72x -0.097 100

1.03

1.01

UniCredit
UniCredit HD1KL8
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.600 € 17-09-2024 16.95x -0.222 100

2.52

2.5

UniCredit
UniCredit HD1KLB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 18.900 € 17-09-2024 16.53x -0.268 100

3.11

3.09

UniCredit
UniCredit HD23R0
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.300 € 17-09-2024 15.69x -0.342 100

4.12

4.1

UniCredit
UniCredit HD23R2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.500 € 17-09-2024 15.3x -0.383 100

4.72

4.7

UniCredit
UniCredit HD23R1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.400 € 17-09-2024 15.69x -0.361 100

4.41

4.39

UniCredit
UniCredit HD28LG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.600 € 17-09-2024 15.27x -0.403 100

5.06

5.04

UniCredit
UniCredit HD2LXR
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,26% PUT 19.800 € 17-09-2024 14.79x -0.449 100

5.8

5.78

UniCredit
  1. Beurs
  2. Derivaten
  3. Screener