Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
60 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+1,70% | PUT | 600 € | 21-06-2024 | 13.68x | -0.016 | 10 | 0.179 0.029 |
Goldman Sachs
| ||
+1,70% | PUT | 450 € | 21-06-2024 | 8.06x | -0.012 | 10 | 0.225 0.025 |
Goldman Sachs
| ||
+1,70% | PUT | 400 € | 21-06-2024 | 7.1x | -0.01 | 10 | 0.216 0.016 |
Goldman Sachs
| ||
+1,70% | PUT | 300 € | 21-06-2024 | 3.9x | -0.016 | 10 | 0.705 0.005 |
Goldman Sachs
| ||
+1,70% | PUT | 550 € | 21-06-2024 | 10.95x | -0.016 | 10 | 0.228 0.028 |
Goldman Sachs
| ||
+1,70% | PUT | 500 € | 21-06-2024 | 9.56x | -0.013 | 10 | 0.222 0.022 |
Goldman Sachs
| ||
+1,70% | PUT | 350 € | 21-06-2024 | 6.27x | -0.008 | 10 | 0.209 0.009 |
Goldman Sachs
| ||
+1,70% | PUT | 280 € | 21-06-2024 | 3.69x | -0.015 | 10 | 0.703 0.003 |
Goldman Sachs
| ||
+1,70% | PUT | 200 € | 21-06-2024 | 0 | 10 | 1.001 0.001 |
Goldman Sachs
| |||
+1,70% | PUT | 500 € | 20-12-2024 | 6.34x | -0.033 | 10 | 0.528 0.378 |
Goldman Sachs
| ||
+1,70% | PUT | 600 € | 20-12-2024 | 6.89x | -0.064 | 10 | 0.88 0.78 |
Goldman Sachs
| ||
+1,70% | PUT | 800 € | 20-12-2024 | 5.7x | -0.277 | 10 | 4.38 4.28 |
Goldman Sachs
| ||
+1,70% | PUT | 700 € | 21-06-2024 | 18.49x | -0.032 | 10 | 0.23 0.08 |
Goldman Sachs
| ||
+1,70% | PUT | 400 € | 20-12-2024 | 5.55x | -0.017 | 10 | 0.346 0.196 |
Goldman Sachs
| ||
+1,70% | PUT | 400 € | 20-06-2025 | 4.54x | -0.026 | 10 | 0.732 0.432 |
Goldman Sachs
| ||
+1,70% | PUT | 500 € | 20-06-2025 | 4.86x | -0.05 | 10 | 0.98 0.83 |
Goldman Sachs
| ||
+1,70% | PUT | 600 € | 20-06-2025 | 4.85x | -0.097 | 10 | 1.85 1.7 |
Goldman Sachs
| ||
+1,70% | PUT | 700 € | 20-12-2024 | 6.56x | -0.139 | 10 | 1.94 1.84 |
Goldman Sachs
| ||
+1,70% | PUT | 800 € | 20-06-2025 | 3.93x | -0.294 | 10 | 6.7 6.6 |
Goldman Sachs
| ||
+1,70% | PUT | 300 € | 20-12-2024 | 4.63x | -0.01 | 10 | 0.256 0.106 |
Goldman Sachs
| ||
+1,70% | PUT | 600 € | 20-09-2024 | 9.4x | -0.038 | 10 | 0.411 0.311 |
Goldman Sachs
| ||
+1,70% | PUT | 400 € | 20-09-2024 | 6.58x | -0.012 | 10 | 0.232 0.082 |
Goldman Sachs
| ||
+1,70% | PUT | 500 € | 20-09-2024 | 7.96x | -0.02 | 10 | 0.303 0.153 |
Goldman Sachs
| ||
+1,70% | PUT | 300 € | 20-09-2024 | 5.08x | -0.008 | 10 | 0.205 0.055 |
Goldman Sachs
| ||
+1,70% | PUT | 700 € | 20-09-2024 | 9.89x | -0.093 | 10 | 0.88 0.78 |
Goldman Sachs
| ||
+1,70% | PUT | 650 € | 21-06-2024 | 15.83x | -0.022 | 10 | 0.203 0.053 |
Goldman Sachs
| ||
+1,70% | PUT | 750 € | 21-06-2024 | 21.64x | -0.053 | 10 | 0.284 0.134 |
Goldman Sachs
| ||
+1,70% | PUT | 500 € | 19-12-2025 | 3.82x | -0.067 | 10 | 1.62 1.47 |
Goldman Sachs
| ||
+1,70% | PUT | 400 € | 19-12-2025 | 3.59x | -0.038 | 10 | 1.08 0.78 |
Goldman Sachs
| ||
+1,70% | PUT | 800 € | 20-09-2024 | 8.65x | -0.24 | 10 | 2.52 2.42 |
Goldman Sachs
| ||
+1,70% | PUT | 600 € | 19-12-2025 | 3.69x | -0.12 | 10 | 2.97 2.82 |
Goldman Sachs
| ||
+1,70% | PUT | 850 € | 21-06-2024 | 23.59x | -0.25 | 10 | 1.02 0.92 |
Goldman Sachs
| ||
+1,70% | PUT | 900 € | 20-12-2024 | 4.72x | -0.455 | 10 | 8.66 8.56 |
Goldman Sachs
| ||
+1,70% | PUT | 700 € | 20-06-2025 | 4.45x | -0.179 | 10 | 3.66 3.51 |
Goldman Sachs
| ||
+1,70% | PUT | 900 € | 20-09-2024 | 6.69x | -0.483 | 10 | 6.48 6.38 |
Goldman Sachs
| ||
+1,70% | PUT | 900 € | 21-06-2024 | 16.89x | -0.572 | 10 | 3.06 2.96 |
Goldman Sachs
| ||
+1,70% | PUT | 1.000 € | 20-06-2025 | 2.93x | -0.567 | 10 | 17.25 17.15 |
Goldman Sachs
| ||
+1,70% | PUT | 1.000 € | 20-09-2024 | 4.93x | -0.726 | 10 | 13.19 13.09 |
Goldman Sachs
| ||
+1,70% | PUT | 1.000 € | 21-06-2024 | 6.87x | -0.9 | 10 | 11.67 11.52 |
Goldman Sachs
| ||
+1,70% | PUT | 1.200 € | 19-12-2025 | 1.88x | -0.724 | 10 | 34.28 34.13 |
Goldman Sachs
| ||