Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
100 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,74% | PUT | 250 € | 21-06-2024 | 23.06x | -0.018 | 10 | 0,001 EUR |
Vontobel
| ||
-0,74% | PUT | 240 € | 21-06-2024 | 20.28x | -0.015 | 10 | 0,001 EUR |
Vontobel
| ||
-0,74% | PUT | 230 € | 21-06-2024 | 18.03x | -0.014 | 10 | 0,001 EUR |
Vontobel
| ||
-0,74% | PUT | 220 € | 21-06-2024 | 16.18x | -0.012 | 10 | 0,001 EUR |
Vontobel
| ||
-0,74% | PUT | 210 € | 21-06-2024 | 14.63x | -0.011 | 10 | 0,001 EUR |
Vontobel
| ||
-0,74% | PUT | 260 € | 21-06-2024 | 26.42x | -0.021 | 10 | 0,003 EUR |
Vontobel
| ||
-0,74% | PUT | 220 € | 20-09-2024 | 11.1x | -0.03 | 10 | 0,077 EUR |
Vontobel
| ||
-0,74% | PUT | 230 € | 20-09-2024 | 10.73x | -0.044 | 10 | 0,118 EUR |
Vontobel
| ||
-0,74% | PUT | 210 € | 20-09-2024 | 11.36x | -0.021 | 10 | 0,048 EUR |
Vontobel
| ||
-0,74% | PUT | 240 € | 20-09-2024 | 10.28x | -0.063 | 10 | 0,186 EUR |
Vontobel
| ||
-0,74% | PUT | 250 € | 20-09-2024 | 9.72x | -0.09 | 10 | 0,28 EUR |
Vontobel
| ||
-0,74% | PUT | 260 € | 20-09-2024 | 9.2x | -0.123 | 10 | 0,41 EUR |
Vontobel
| ||
-0,74% | PUT | 270 € | 20-09-2024 | 8.68x | -0.162 | 10 | 0,57 EUR |
Vontobel
| ||
-0,74% | PUT | 270 € | 21-06-2024 | 30.64x | -0.025 | 10 | 0,006 EUR |
Vontobel
| ||
-0,74% | PUT | 280 € | 21-06-2024 | 36.45x | -0.033 | 10 | 0,011 EUR |
Vontobel
| ||
-0,74% | PUT | 280 € | 20-09-2024 | 8.13x | -0.21 | 10 | 0,8 EUR |
Vontobel
| ||
-0,74% | PUT | 290 € | 20-09-2024 | 7.62x | -0.263 | 10 | 1,07 EUR |
Vontobel
| ||
-0,74% | PUT | 290 € | 21-06-2024 | 43.46x | -0.048 | 10 | 0,028 EUR |
Vontobel
| ||
-0,74% | PUT | 300 € | 20-09-2024 | 7.1x | -0.322 | 10 | 1,39 EUR |
Vontobel
| ||
-0,74% | PUT | 300 € | 21-06-2024 | 46.78x | -0.101 | 10 | 0,072 EUR |
Vontobel
| ||
-0,74% | PUT | 310 € | 20-09-2024 | 6.61x | -0.385 | 10 | 1,8 EUR |
Vontobel
| ||
-0,74% | PUT | 310 € | 21-06-2024 | 39.17x | -0.272 | 10 | 0,25 EUR |
Vontobel
| ||
-0,74% | PUT | 240 € | 20-12-2024 | 6.05x | -0.117 | 10 | 0,59 EUR |
Vontobel
| ||
-0,74% | PUT | 220 € | 20-12-2024 | 6.5x | -0.073 | 10 | 0,34 EUR |
Vontobel
| ||
-0,74% | PUT | 260 € | 20-12-2024 | 5.53x | -0.176 | 10 | 0,96 EUR |
Vontobel
| ||
-0,74% | PUT | 250 € | 20-12-2024 | 5.78x | -0.145 | 10 | 0,75 EUR |
Vontobel
| ||
-0,74% | PUT | 210 € | 20-12-2024 | 6.77x | -0.056 | 10 | 0,25 EUR |
Vontobel
| ||
-0,74% | PUT | 230 € | 20-12-2024 | 6.26x | -0.094 | 10 | 0,45 EUR |
Vontobel
| ||
-0,74% | PUT | 300 € | 20-12-2024 | 4.58x | -0.33 | 10 | 2,17 EUR |
Vontobel
| ||
-0,74% | PUT | 270 € | 20-12-2024 | 5.28x | -0.211 | 10 | 1,2 EUR |
Vontobel
| ||
-0,74% | PUT | 280 € | 20-12-2024 | 5.05x | -0.248 | 10 | 1,49 EUR |
Vontobel
| ||
-0,74% | PUT | 290 € | 20-12-2024 | 4.81x | -0.288 | 10 | 1,81 EUR |
Vontobel
| ||
-0,74% | PUT | 200 € | 20-12-2024 | 6.89x | -0.043 | 10 | 0,184 EUR |
Vontobel
| ||
-0,74% | PUT | 320 € | 21-06-2024 | 28.11x | -0.564 | 10 | 0,67 EUR |
Vontobel
| ||
-0,74% | PUT | 310 € | 20-12-2024 | 4.34x | -0.372 | 10 | 2,59 EUR |
Vontobel
| ||
-0,74% | PUT | 320 € | 20-09-2024 | 6.12x | -0.449 | 10 | 2,25 EUR |
Vontobel
| ||
-0,74% | PUT | 320 € | 20-12-2024 | 4.11x | -0.416 | 10 | 3,04 EUR |
Vontobel
| ||
-0,74% | PUT | 330 € | 20-12-2024 | 3.89x | -0.459 | 10 | 3,54 EUR |
Vontobel
| ||
-0,74% | PUT | 330 € | 21-06-2024 | 18.36x | -0.809 | 10 | 1,44 EUR |
Vontobel
| ||
-0,74% | PUT | 330 € | 20-09-2024 | 5.63x | -0.512 | 10 | 2,75 EUR |
Vontobel
| ||