Geschatte realtime
Cboe Europe
15:34:45 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,51
SEK
|
+2,83%
|
|
+3,46%
|
-2,29%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
24-06-2024
|
Koers |
17.91 kr
|
18.21 kr
|
18.18 kr
|
18 kr
|
18,53
kr
|
Volume |
388 587 |
333 884 |
376 150 |
330 047 |
1 655 593 |
Variatie |
-1,10%
|
+1,68%
|
-0,16%
|
-0,99%
|
+2,83%
|
Opening |
17.72 |
17.94 |
17.91 |
18.19 |
18,15
|
Hoger |
18.13 |
18.26 |
18.20 |
18.28 |
19,49
|
Lager |
17.72 |
17.94 |
17.91 |
17.94 |
18,15
|
Geschat dagvolume
2 219 060
Gem. dagvolume (20 daags)
591 573
Gem. dagvolume (20 daags) SEK
10 950 016.23
Gem. dagvolume (20 daags) USD
1 045 179.05
Recordvolume 1
24 256 340
Recordvolume 2
21 864 450
Recordvolume 3
21 345 340
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
750 365 111
Marktkapitalisatie (USD)
750 365 111
Omzet / Werknemer (USD)
7 869 565
Vrij verhandelbaar
87.38 %
Marktkap. free float (SEK)
62 963 828
Marktkap. free float (USD)
659 716 101
Dagvolume/totaal vrij verhandelbaar (%)
1.46%
Voortschrijdend gemiddelde 5 dagen
18.08
Voortschrijdend gemiddelde 20 dagen
18.81
Voortschrijdend gemiddelde 50 dagen
19.17
Voortschrijdend gemiddelde 100 dagen
18.47
Koersspreiding / (MMA5) -2,31% Koersspreiding / (MMA20) +1,60% Koersspreiding / (MMA50) +3,56% Koersspreiding / (MMA100) -0,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,83% | +3,46% | -2,29% | -21,25% | 750 mln. | | | +1,04% | +1,78% | +4,10% | +2,60% | 286 mld. | | | -0,88% | +6,87% | +73,46% | +104,26% | 143 mld. | | | +0,94% | +1,78% | -4,08% | +10,83% | 130 mld. | | | -1,42% | +1,24% | +8,74% | +34,19% | 73,73 mld. | | | +1,04% | +3,22% | +0,91% | +14,26% | 70,14 mld. | | | +1,30% | +1,80% | +2,03% | +8,65% | 54,01 mld. | | | +1,31% | +1,90% | +1,40% | +11,07% | 44,89 mld. | | | -2,00% | -0,04% | -13,17% | -20,14% | 34,66 mld. | | | +0,62% | +2,64% | +23,08% | +52,22% | 34,04 mld. | | | +0,92% | +0,57% | +1,15% | -2,82% | 28,99 mld. | | | -1,50% | -4,38% | -1,92% | +7,24% | 22,79 mld. | | | +1,60% | -0,41% | +4,31% | +12,23% | 19,81 mld. | | | -0,45% | +2,12% | +21,61% | +44,21% | 18,26 mld. | | | -0,03% | +0,64% | +44,01% | +76,54% | 17,35 mld. | | | +0,66% | +1,00% | +1,67% | +2,01% | 16,42 mld. | Gemiddelde | +0,37% | +1,27% | +10,31% | +21,01% | | Gewogen gemiddelde per kap. | +0,36% | +2,27% | +13,69% | +25,23% | |
be2151d2a876059e5758.U8y7ykRVYkNCTJos4JygzktC4p1yXqkWA_PhKd6WcPw.Zvj4uyUsUxYQPNF0qOXatAIG1P5AJMUhMabQG66gXbYRucqFEgpXAAUvyw Datum | Koers | Volume | Dagvolume |
---|
15:19:34 |
18,53
|
365 |
1 627 636 |
15:19:34 |
18,53
|
236 |
1 627 271 |
15:18:14 |
18,53
|
601 |
1 627 035 |
15:17:32 |
18,53
|
20 383 |
1 626 434 |
15:17:32 |
18,53
|
2 300 |
1 606 051 |
15:17:32 |
18,53
|
2 712 |
1 603 751 |
15:17:32 |
18,56
|
302 |
1 601 039 |
15:17:32 |
18,56
|
322 |
1 600 737 |
15:17:32 |
18,56
|
3 398 |
1 600 415 |
15:16:54 |
18,56
|
600 |
1 597 017 |
Meer grafieken
|