Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4,05 HKD | -27,42% |
|
-27,03% | +43,11% |
Vijfdaags koersverloop
uitgestelde koers Hong Kong S.E.19-06-2024 | 20-06-2024 | 21-06-2024 | 24-06-2024 | 25-06-2024 | |
---|---|---|---|---|---|
Koers | 5.72 $ | 5.99 $ | 5.72 $ | 5.58 $ | 4,05 $ |
Volume | 226 000 | 390 000 | 368 000 | 650 300 | 308 000 |
Variatie | +3,06% | +4,72% | -4,51% | -2,45% | -27,42% |
Opening | 5.39 | 5.58 | 6.13 | 5.73 | 5,52 |
Hoger | 5.84 | 5.99 | 6.13 | 5.84 | 5,52 |
Lager | 5.33 | 5.48 | 5.67 | 5.40 | 3,69 |
Prestaties
1 dag | -27,42% | ||
1 week | -27,03% | ||
Lopende maand | -57,86% | ||
1 maand | -68,65% | ||
3 maanden | -33,28% | ||
6 maanden | +15,71% | ||
Lopend jaar | +43,11% | ||
1 jaar | +179,31% | ||
3 jaar | -64,94% | ||
5 jaar | -83,80% | ||
10 jaar | -93,72% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 3.69](/images/extremecours_fleche.png)
![Extreem 3.69](/images/extremecours_fleche.png)
![Extreem 1.88](/images/extremecours_fleche.png)
![Extreem 0.8](/images/extremecours_fleche.png)
![Extreem 0.8](/images/extremecours_fleche.png)
![Extreem 0.8](/images/extremecours_fleche.png)
![Extreem 0.8](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Computerhardware - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-27,42% | -27,03% | +43,11% | +179,31% | 68,22 mln. | ||
-5,17% | -3,15% | +79,82% | +170,41% | 97,57 mld. | ||
-0,19% | +1,03% | +20,64% | +22,59% | 35,52 mld. | ||
-2,15% | -5,49% | +20,55% | +23,91% | 26,6 mld. | ||
+0,24% | -2,50% | +21,04% | +71,30% | 21,7 mld. | ||
-3,95% | +0,90% | +2,38% | +39,23% | 18,49 mld. | ||
+1,04% | -0,36% | +9,55% | +75,11% | 15,01 mld. | ||
+0,20% | +4,91% | +4,80% | +63,12% | 11,77 mld. | ||
-0,48% | -1,50% | +20,19% | +34,44% | 11,05 mld. | ||
-2,65% | +3,29% | +11,56% | +30,80% | 9,75 mld. | ||
-1,68% | +0,43% | +34,02% | +51,95% | 9,62 mld. | ||
-2,33% | -1,24% | +112,18% | +186,17% | 8,45 mld. | ||
-3,64% | -4,77% | +0,68% | -27,26% | 8,02 mld. | ||
-1,43% | -4,17% | -11,54% | -1,43% | 7,35 mld. | ||
+0,47% | +0,63% | +14,41% | +42,42% | 6,6 mld. | ||
0,00% | +1,63% | +17,29% | +20,00% | 6,12 mld. | ||
Gemiddelde | -2,61% | -0,24% | +25,04% | +61,38% | ||
Gewogen gemiddelde per kap. | -0,67% | -1,07% | +39,17% | +85,63% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:38:05 | 4,05 | 2 000 | 298 000 |
08:35:48 | 4,05 | 2 000 | 296 000 |
08:33:56 | 4,18 | 2 000 | 294 000 |
08:33:46 | 3,99 | 2 000 | 292 000 |
08:33:46 | 4 | 2 000 | 290 000 |
08:33:46 | 4,01 | 2 000 | 288 000 |
08:33:33 | 4,39 | 2 000 | 286 000 |
08:33:28 | 3,99 | 2 000 | 284 000 |
08:33:28 | 4 | 2 000 | 282 000 |
08:30:45 | 4,54 | 2 000 | 280 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +97,17% | ||
2023 | +61,71% | ||
2022 | -80,23% | ||
2021 | -16,51% | ||
2020 | -45,64% | ||
2019 | -57,14% | ||
2018 | -45,83% | ||
2017 | -27,27% | ||
2016 | -9,41% | ||
2015 | +68,87% | ||
2014 | +7,86% | ||
2013 | -13,58% | ||
2012 | -35,97% | ||
2011 | -29,53% | ||
2010 | +26,41% | ||
2009 | +118,46% | ||
2008 | -59,38% | ||
2007 | -4,76% | ||
2006 | -2,61% | ||
2005 | +42,27% | ||
2004 | -2,02% | ||
2003 | +113,36% | ||
2002 | +136,73% | ||
2001 | +3,16% | ||
2000 | -18,10% | ||
1999 | +38,10% | ||
1998 | +15,07% | ||
1997 | -57,06% | ||
1996 | -27,97% | ||
1995 | -12,79% | ||
1994 | -44,21% | ||
1993 | +223,33% | ||
1992 | -3,85% |