Beurs gesloten -
London S.E.
17:35:16 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.252
GBX
|
-0,32%
|
|
+2,12%
|
+12,59%
|
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1226 p
|
1224 p
|
1236 p
|
1256 p
|
1.252
p
|
Volume |
351 864 |
377 467 |
396 896 |
416 633 |
312 418 |
Variatie |
-0,16%
|
-0,16%
|
+0,98%
|
+1,62%
|
-0,32%
|
Opening |
1,222.00 |
1,228.00 |
1,230.00 |
1,246.00 |
1.246
|
Hoger |
1,235.85 |
1,234.00 |
1,236.00 |
1,256.00 |
1.255
|
Lager |
1,216.00 |
1,220.00 |
1,224.00 |
1,238.00 |
1.246
|
Geschat dagvolume
312 418
Gem. dagvolume (20 daags)
315 605
Gem. dagvolume (20 daags) GBX
395 137 460.00
Gem. dagvolume (20 daags) USD
395 137 460.00
Recordvolume 1
64 849 400
Recordvolume 2
60 648 800
Recordvolume 3
53 989 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
3 580 494 209
Marktkapitalisatie (USD)
4 473 397 855
Omzet / Werknemer (GBP)
162 496 000
Omzet / Werknemer (USD)
203 019 252
Vrij verhandelbaar
97.69 %
Marktkap. free float (GBX)
3 501 069 502
Marktkap. free float (USD)
4 374 166 215
Dagvolume/totaal vrij verhandelbaar (%)
11.04%
Voortschrijdend gemiddelde 5 dagen
1 235.50
Voortschrijdend gemiddelde 20 dagen
1 219.60
Voortschrijdend gemiddelde 50 dagen
1 210.96
Voortschrijdend gemiddelde 100 dagen
1 170.53
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -2,59% Koersspreiding / (MMA50) -3,28% Koersspreiding / (MMA100) -6,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +2,12% | +12,59% | +28,41% | 4,47 mld. | | | -0,16% | +7,10% | +10,52% | +44,36% | 15,45 mld. | | | +0,59% | +4,26% | +6,86% | +16,03% | 6,44 mld. | | | -0,33% | +4,70% | +15,80% | +53,00% | 4,56 mld. | | | +1,19% | +3,57% | -4,29% | -9,09% | 4,12 mld. | | | -1,99% | -0,71% | +4,68% | -1,40% | 3,64 mld. | | | +0,18% | +3,32% | +11,33% | +24,17% | 3,33 mld. | | | -1,18% | +1,74% | +9,98% | +20,91% | 3,17 mld. | | | -0,30% | +2,81% | +13,58% | +39,41% | 2,84 mld. | | | -0,29% | +1,31% | -1,48% | -2,45% | 2,81 mld. | | | -0,12% | +2,18% | +2,93% | +1,32% | 2,64 mld. | | | -0,83% | +0,85% | +0,28% | -1,38% | 2,44 mld. | | | -0,14% | +2,60% | +14,15% | +7,74% | 2,4 mld. | | | +0,64% | +4,19% | +6,77% | +17,66% | 2,29 mld. | | | -0,20% | +3,47% | +14,55% | +39,97% | 2,27 mld. | | | -0,12% | +3,08% | +6,07% | +10,90% | 2,24 mld. | Gemiddelde | -0,29% | +2,78% | +7,77% | +18,10% | | Gewogen gemiddelde per kap. | -0,27% | +3,44% | +8,34% | +23,67% | |
9.gK7fbsasYpE3MSKqiVoAZYIutn4bmJHUmHq24BiN98I.3_7uIJaUBsFwHBSZ0ApoC-BkgipT_f-dzhXgk2_slpjl1pA2mZVUqWNJSQ Datum | Koers | Volume | Dagvolume |
---|
17:29:19 |
1.254
|
1 643 |
255 907 |
17:29:19 |
1.254
|
1 695 |
254 264 |
17:29:19 |
1.254
|
335 |
252 569 |
17:26:11 |
1.253
|
325 |
252 234 |
17:26:08 |
1.252
|
10 |
251 909 |
17:22:31 |
1.253
|
798 |
251 899 |
17:17:42 |
1.253
|
100 |
251 101 |
17:16:32 |
1.253
|
450 |
251 001 |
17:12:00 |
1.253
|
2 000 |
250 551 |
Meer grafieken
|