Geschatte realtime
Cboe BZX
16:02:28 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,605
USD
|
-2,85%
|
|
-0,33%
|
-39,31%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
4.73 $
|
4.68 $
|
4.76 $
|
4.74 $
|
4,575
$
|
Volume |
12 800 497 |
9 518 563 |
6 778 371 |
10 126 084 |
566 701 |
Variatie |
+3,96%
|
-1,06%
|
+1,71%
|
-0,42%
|
-2,85%
|
Opening |
4.56 |
4.84 |
4.76 |
4.75 |
4,62
|
Hoger |
4.77 |
4.88 |
4.87 |
4.91 |
4,72
|
Lager |
4.44 |
4.67 |
4.70 |
4.70 |
4,529
|
Geschat dagvolume
12 593 356
Gem. dagvolume (20 daags)
10 639 425
Gem. dagvolume (20 daags) USD
48 994 552.13
Recordvolume 1
130 283 268
Recordvolume 2
126 475 003
Recordvolume 3
111 049 892
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 096 398 850
Omzet / Werknemer (USD)
600 340
Vrij verhandelbaar
99.86 %
Marktkap. free float (USD)
5 086 228 957
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
4.69
Voortschrijdend gemiddelde 20 dagen
4.18
Voortschrijdend gemiddelde 50 dagen
4.47
Koersspreiding / (MMA5) +1,89% Koersspreiding / (MMA20) -9,32% Koersspreiding / (MMA50) -2,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,85% | -0,33% | -39,31% | -54,37% | 5,1 mld. | | | +0,47% | +4,21% | +18,20% | +35,65% | 66,51 mld. | | | +0,64% | +4,67% | +0,69% | +10,64% | 48,47 mld. | | | +0,25% | +2,85% | +16,93% | +29,01% | 41,43 mld. | | | -0,95% | +2,55% | +22,33% | +43,96% | 27,19 mld. | | | -0,98% | +2,64% | +11,53% | +4,11% | 19,82 mld. | | | +0,29% | +5,16% | +4,53% | +53,20% | 18,15 mld. | | | -0,18% | -1,23% | -22,01% | -17,28% | 15,98 mld. | | | +0,58% | +3,04% | +3,87% | -5,61% | 15,53 mld. | | | -1,44% | +7,52% | -11,44% | -31,17% | 15,46 mld. | | | -1,67% | +2,12% | -22,28% | -32,17% | 13,71 mld. | | | -0,66% | -1,96% | +20,95% | +45,00% | 11,76 mld. | | | +0,39% | +4,00% | +10,32% | +4,69% | 10,23 mld. | | | +0,66% | +4,89% | -4,06% | -28,05% | 8,46 mld. | | | +4,52% | +6,58% | +1,04% | -28,10% | 8,39 mld. | | | 0,00% | +4,19% | +27,73% | +27,65% | 7,23 mld. | Gemiddelde | -0,05% | +4,35% | +2,44% | +3,57% | | Gewogen gemiddelde per kap. | +0,05% | +3,77% | +7,25% | +15,21% | |
fade0caaed0be0e97d190d4d0356a.fH1vkmBMtZiOHNjOnOPW49S5KuHAWWQVFRlEAXVy0Pk.PyVYoxA64u3jaYH376mOl5rrE7GqL1UtLWEjbjo1vbhFBCbqWTnx9fl5vw Datum | Koers | Volume | Dagvolume |
---|
15:47:29 |
4,575
|
100 |
524 001 |
15:47:29 |
4,575
|
100 |
523 901 |
15:47:29 |
4,575
|
100 |
523 801 |
15:47:29 |
4,575
|
100 |
523 701 |
15:47:29 |
4,58
|
100 |
523 601 |
15:47:29 |
4,58
|
300 |
523 501 |
15:47:29 |
4,58
|
5 000 |
523 201 |
15:47:28 |
4,575
|
100 |
518 201 |
15:47:28 |
4,575
|
100 |
518 101 |
15:47:28 |
4,575
|
100 |
518 001 |
Meer grafieken
|