Geschatte realtime
Cboe BZX
20:46:17 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,595
USD
|
+0,06%
|
|
-5,71%
|
+165,63%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.94 $
|
8.74 $
|
8.75 $
|
8.59 $
|
8,595
$
|
Volume |
1 227 500 |
1 595 733 |
2 001 981 |
2 251 981 |
1 039 138 |
Variatie |
-1,76%
|
-2,24%
|
+0,11%
|
-1,83%
|
+0,06%
|
Opening |
9.18 |
9.02 |
8.82 |
8.46 |
8,59
|
Hoger |
9.28 |
9.30 |
9.10 |
8.71 |
8,85
|
Lager |
8.74 |
8.72 |
8.74 |
8.21 |
8,36
|
Geschat dagvolume
1 344 679
Gem. dagvolume (20 daags)
3 030 935
Gem. dagvolume (20 daags) USD
26 050 886.33
Recordvolume 1
45 222 878
Recordvolume 2
18 378 986
Recordvolume 3
15 286 011
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
987 603 106
Omzet / Werknemer (USD)
201 372
Vrij verhandelbaar
97.5 %
Marktkap. free float (USD)
962 736 654
Dagvolume/totaal vrij verhandelbaar (%)
2.64%
Voortschrijdend gemiddelde 5 dagen
8.82
Voortschrijdend gemiddelde 20 dagen
10.26
Voortschrijdend gemiddelde 50 dagen
10.07
Voortschrijdend gemiddelde 100 dagen
7.00
Koersspreiding / (MMA5) +2,65% Koersspreiding / (MMA20) +19,35% Koersspreiding / (MMA50) +17,19% Koersspreiding / (MMA100) -18,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | -5,71% | +165,63% | -38,27% | 988 mln. | | | +0,16% | +1,03% | -2,10% | +23,21% | 103 mld. | | | -0,68% | -1,32% | +0,77% | +13,76% | 95,71 mld. | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,02 mld. | | | +0,98% | +0,79% | -17,09% | -20,89% | 20,9 mld. | | | +2,04% | -2,57% | -9,30% | -29,49% | 17,85 mld. | | | +3,17% | -1,17% | -41,01% | -36,41% | 16,21 mld. | | | +3,16% | +18,45% | -14,94% | -37,64% | 15,52 mld. | | | -1,05% | +3,36% | +3,54% | +32,82% | 13,86 mld. | | | +1,62% | +12,06% | +34,36% | +5,95% | 12,04 mld. | | | +0,92% | -3,03% | -25,56% | -34,08% | 8,08 mld. | | | -1,14% | -3,42% | +7,49% | +77,11% | 7,82 mld. | | | +0,82% | +0,53% | +0,08% | +51,18% | 7,64 mld. | | | +4,24% | +12,91% | +284,79% | +266,29% | 7,59 mld. | | | +0,79% | +5,24% | -1,21% | +28,46% | 6,94 mld. | | | +0,76% | -3,08% | -21,58% | +76,28% | 6,79 mld. | Gemiddelde | +1,05% | +1,03% | +22,85% | +23,68% | | Gewogen gemiddelde per kap. | +0,49% | +1,15% | +2,65% | +15,22% | |
aecaa155.B8U0nXHuP0ovapC2WCC4c9AIYL8gw_kjufVb3N8kH78.XqBlyAvdehhVHfSHCnD7Sr9KVYhpjql6yb4xr60SVYZskgTwPLxYMhYgqA Datum | Koers | Volume | Dagvolume |
---|
20:31:21 |
8,595
|
429 |
867 058 |
20:31:20 |
8,59
|
100 |
866 629 |
20:31:20 |
8,59
|
100 |
866 529 |
20:31:20 |
8,59
|
100 |
866 429 |
20:31:20 |
8,59
|
100 |
866 329 |
20:31:20 |
8,59
|
100 |
866 229 |
20:31:20 |
8,59
|
100 |
866 129 |
20:31:20 |
8,59
|
100 |
866 029 |
20:31:20 |
8,59
|
100 |
865 929 |
20:31:20 |
8,59
|
100 |
865 829 |
Meer grafieken
|