Beurs gesloten -
Nyse
22:00:02 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,35
USD
|
+1,79%
|
|
+10,43%
|
-19,25%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
14.98 $
|
14.62 $
|
15.08 $
|
15.35 $
|
Volume |
1 950 344 |
1 254 482 |
1 919 759 |
1 976 907 |
Variatie |
+1,77%
|
-2,40%
|
+3,15%
|
+1,79%
|
Opening |
14.80 |
14.56 |
14.69 |
15.17 |
Hoger |
15.06 |
14.74 |
15.26 |
15.55 |
Lager |
14.63 |
14.38 |
14.47 |
15.12 |
Geschat dagvolume
1 976 907
Gem. dagvolume (20 daags)
1 689 667
Gem. dagvolume (20 daags) USD
25 936 388.45
Recordvolume 1
40 825 908
Recordvolume 2
27 790 190
Recordvolume 3
27 436 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 450 796 399
Omzet / Werknemer (USD)
354 622
Vrij verhandelbaar
34.6 %
Marktkap. free float (USD)
1 193 901 679
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
14.95
Voortschrijdend gemiddelde 20 dagen
14.54
Voortschrijdend gemiddelde 50 dagen
16.32
Voortschrijdend gemiddelde 100 dagen
17.53
Koersspreiding / (MMA5) -2,61% Koersspreiding / (MMA20) -5,25% Koersspreiding / (MMA50) +6,31% Koersspreiding / (MMA100) +14,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,79% | +10,43% | -19,25% | -5,13% | 3,45 mld. | | | -0,94% | +1,32% | -20,71% | +25,30% | 212 mld. | | | -0,90% | -1,88% | -9,89% | +33,65% | 66 mld. | | | -2,51% | -4,74% | -5,79% | +12,93% | 54,97 mld. | | | -0,53% | -0,16% | -10,97% | +11,29% | 46,37 mld. | | | -1,81% | +5,73% | +6,34% | +91,56% | 43,14 mld. | | | 0,00% | +0,61% | -6,51% | +0,49% | 34,19 mld. | | | -1,24% | +1,56% | -9,10% | +5,08% | 28,8 mld. | | | -1,12% | +7,58% | +83,16% | +329,35% | 24,04 mld. | | | -0,17% | +1,19% | +3,27% | +43,64% | 21,6 mld. | | | 0,00% | +4,48% | +3,86% | +20,27% | 13,77 mld. | | | +0,35% | +0,42% | +8,71% | +32,02% | 12,15 mld. | | | -2,99% | +5,52% | +23,33% | +31,18% | 9,16 mld. | | | +0,21% | +3,82% | -17,91% | +18,98% | 8,19 mld. | | | +1,90% | +3,36% | +80,18% | +109,06% | 7,74 mld. | | | +0,21% | +0,71% | -7,90% | -5,16% | 7,59 mld. | Gemiddelde | -0,31% | +2,30% | +6,30% | +47,16% | | Gewogen gemiddelde per kap. | -0,26% | +1,02% | -5,54% | +39,94% | |
466c07c9d1857a85f5b4f8b.lsnjaFt3oo1_5-3U_PrpDLJlnM3O1ZSRyvaFiL53fUM._K6vWhQ6z90X0ZeLxY7YQcYP7qyKg-P0ubXPuo4GHnXTuLwxKCTHwSrWtA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
15,35
|
214 584 |
1 624 551 |
21:59:59 |
15,36
|
100 |
1 409 967 |
21:59:59 |
15,36
|
600 |
1 409 867 |
21:59:59 |
15,36
|
100 |
1 409 267 |
21:59:59 |
15,36
|
3 200 |
1 409 167 |
21:59:59 |
15,36
|
100 |
1 405 967 |
21:59:59 |
15,36
|
100 |
1 405 867 |
21:59:59 |
15,36
|
100 |
1 405 767 |
21:59:59 |
15,36
|
200 |
1 405 667 |
21:59:59 |
15,36
|
100 |
1 405 467 |
Meer grafieken
|