|
Beurs gesloten -
Nasdaq
22:00:00 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 280,81 USD | +0,57% |
|
+2,88% | +9,17% |
| 07/08 | Automatic Data Processing, Inc. : Argus herhaalt koopadvies | ZM |
| 06/08 | Aantal aangekondigde ontslagen op laagste niveau in twee jaar, blijkt uit rapport | MT |
Beursnotering
Nasdaq
ADP 280,81 $
+0,57%
733 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ADP | 280,81USD | +0,57% | 733 mln. $ | ||
CBOE
| ADP | 280,81USD | +0,61% | 15,55 mln. $ | |
|
Tradegate
| ADP | 240,50EUR | +0,61% | 117K € | |
|
Xetra
| ADP | 230,25EUR | -2,48% | 38,45K € | |
|
Boerse Muenchen
| ADP | 240,55EUR | +0,67% | 36,56K € | |
|
London S.E.
| 0HJI | 277,50USD | +1,52% | 29,42K $ | |
|
Börse Stuttgart
| ADP | 240,80EUR | +0,65% | 4,33K € | |
|
Berne S.E.
| ADP | 223,37CHF | +1,49% | 3,35K CHF | |
|
Deutsche Boerse AG
| ADP | 240,95EUR | +0,35% | 2,41K € | |
|
Wiener Boerse
| ADP | 241,25EUR | +0,50% | 0 € | |
|
Santiago S.E.
| ADP | 266,06USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230,30EUR | -2,48% | 0 € | |
|
Santiago S.E.
| ADPCL | 243.230,00CLP | 0,00% | 0 $ | |
| ADP | 74.475,00ARS | +1,12% | 14,15 mln. $ | ||
|
Buenos Aires S.E.
| ADPD | 48,16USD | +0,33% | 48,16 $ | |
| ADPR34 | 60,44BRL | +22,72% | 846,16 R$ |
Vijfdaags koersverloop: Automatic Data Processing, Inc.
uitgestelde koers Nasdaq
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 266,06 | US$ 269,31 | US$ 277,22 | US$ 279,21 | US$ 280,81 |
| Volume | 2.289.425 | 3.344.488 | 2.355.130 | 1.685.071 | 2.609.723 |
| Variatie | -2,53% | +1,22% | +2,94% | +0,72% | +0,57% |
| Opening | US$ 269,54 | US$ 270,91 | US$ 269,98 | US$ 277,50 | US$ 279,70 |
| Hoger | US$ 269,94 | US$ 274,63 | US$ 278,96 | US$ 281,67 | US$ 282,17 |
| Lager | US$ 265,82 | US$ 269,14 | US$ 269,91 | US$ 276,93 | US$ 277,00 |
Prestaties
| 1 dag | +0,57% | ||
| 1 week | +2,88% | ||
| Lopende maand | +5,39% | ||
| 1 maand | +15,50% | ||
| 3 maanden | +24,63% | ||
| 6 maanden | +30,93% | ||
| Lopend jaar | +9,17% | ||
| 1 jaar | -8,81% | ||
| 3 jaar | +12,54% | ||
| 5 jaar | +32,72% | ||
| 10 jaar | +212,32% |
Volumes
marktenDagvolume
2.609.723
Geschat dagvolume
2.609.723
Gem. dagvolume (20 daags)
2.266.408
Dagvolumeratio
1,15
Gem. dagvolume (20 daags) USD
636.430.030,48
Recordvolume 1
29.837.590
Recordvolume 2
24.847.500
Recordvolume 3
19.084.187
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
111.555.349.176
Omzet (USD)
21.947.400.000
Aantal werknemers
67.000
Omzet / Werknemer (USD)
327.573
Vrij verhandelbaar
62.14 %
Marktkap. free float (USD)
111.347.606.500
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
274,52
Voortschrijdend gemiddelde 20 dagen
269,17
Voortschrijdend gemiddelde 50 dagen
248,49
Voortschrijdend gemiddelde 100 dagen
230,52
Koersspreiding / (MMA5)
-2,24%
Koersspreiding / (MMA20)
-4,15%
Koersspreiding / (MMA50)
-11,51%
Koersspreiding / (MMA100)
-17,91%
RSI 9 dagen
65,21
RSI 14 dagen
64,49
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,57% | +2,88% | -8,81% | +12,54% | 112 mld. | |
| +1,06% | +1,27% | -4,32% | -26,89% | 8,17 mld. | |
| +1,11% | +0,51% | -11,67% | -37,91% | 5,14 mld. | |
| +1,98% | +3,54% | +17,95% | -40,51% | 4,5 mld. | |
| +0,41% | +1,25% | +1,22% | +16,67% | 4,09 mld. | |
| -1,55% | -3,15% | +22,08% | +53,45% | 3,59 mld. | |
| +1,17% | +5,40% | +38,34% | -19,87% | 2,86 mld. | |
| -3,97% | -3,75% | -26,87% | -29,14% | 1,4 mld. | |
| -1,98% | -1,15% | -38,45% | -50,48% | 1,09 mld. | |
| +1,27% | +0,54% | -29,67% | - | 1,05 mld. | |
| Gemiddelde | +0,01% | +0,41% | -4,02% | -13,57% | 14,34 mld. | |
| Gewogen gemiddelde per kap. | +0,56% | +2,41% | -6,37% | +6,39% |
Koersgeschiedenis: Automatic Data Processing, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
60bd066d140.6rfp7-7tX-oSJwSKCjPbL681nbG5UDLY-l1UzEM5C1U.i-LdnKaXG5NfUUvdQF7rZOkYzuvqOlbvsx45qBQLXzCT-a2-uII50ntpRQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 280,81 | 896.484 | 1.813.802 |
| 21:59:59 | 280,81 | 1.138 | 917.318 |
| 21:59:59 | 280,88 | 353 | 916.180 |
| 21:59:59 | 280,88 | 200 | 915.827 |
| 21:59:59 | 280,88 | 100 | 915.627 |
| 21:59:57 | 280,72 | 100 | 915.527 |
| 21:59:57 | 280,78 | 100 | 915.427 |
| 21:59:57 | 280,78 | 100 | 915.327 |
| 21:59:57 | 280,85 | 100 | 915.227 |
| 21:59:57 | 280,78 | 100 | 915.127 |
Koerspieken en -dalen
| 1 week | 265,82 |  | 282,16 |
| 1 maand | 243,57 | | 282,16 |
| Lopend jaar | 188,16 | | 282,16 |
| 1 jaar | 188,16 | | 307,8 |
| 3 jaar | 188,16 | | 329,93 |
| 5 jaar | 188,16 | | 329,93 |
| 10 jaar | 85,48 | | 329,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | +9,17% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
