|
Beurs gesloten -
Nasdaq
22:00:00 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 268,26 USD | +0,99% |
|
-3,37% | +4,29% |
Beursnotering
Nasdaq
ADP 268,26 $
+0,99%
581 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ADP | 268,26USD | +0,99% | 581 mln. $ | ||
CBOE
| ADP | 268,31USD | +1,00% | 13,3 mln. $ | |
|
Tradegate
| ADP | 231,35EUR | +1,10% | 153K € | |
|
Deutsche Boerse AG
| ADP | 226,40EUR | -1,61% | 104K € | |
|
London S.E.
| 0HJI | 271,93USD | -4,10% | 50,58K $ | |
|
Boerse Muenchen
| ADP | 231,15EUR | +0,24% | 35,13K € | |
|
Berne S.E.
| ADP | 223,37CHF | +1,49% | 3,35K CHF | |
|
Borsa Italiana
| 1ADP | 230,20EUR | -3,88% | 920,8 € | |
|
Xetra
| ADP | 230,20EUR | +0,26% | 230,2 € | |
|
Wiener Boerse
| ADP | 229,10EUR | -0,61% | 0 € | |
|
Börse Stuttgart
| ADP | 230,55EUR | +0,30% | 0 € | |
|
Santiago S.E.
| ADP | 268,07USD | 0,00% | 0 $ | |
|
Santiago S.E.
| ADPCL | 248.480,00CLP | 0,00% | 0 $ | |
| ADP | 71.550,00ARS | +0,42% | 13,95 mln. $ | ||
|
Buenos Aires S.E.
| ADPD | 46,55USD | +1,44% | 1,91K $ | |
| ADPR34 | 56,66BRL | +1,08% | 1,13K R$ |
Vijfdaags koersverloop: Automatic Data Processing, Inc.
uitgestelde koers Nasdaq
| 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 277,62 | US$ 267,96 | US$ 265,22 | US$ 267,33 | US$ 268,26 |
| Volume | 2.209.693 | 1.814.231 | 1.757.531 | 1.661.137 | 2.165.999 |
| Variatie | -2,08% | -3,48% | -1,02% | +0,80% | +0,35% |
| Opening | US$ 280,47 | US$ 274,30 | US$ 267,42 | US$ 265,83 | US$ 265,82 |
| Hoger | US$ 280,67 | US$ 274,56 | US$ 268,30 | US$ 268,73 | US$ 268,59 |
| Lager | US$ 276,45 | US$ 267,55 | US$ 264,86 | US$ 265,15 | US$ 265,00 |
Prestaties
| 1 dag | +0,99% | ||
| 1 week | -3,37% | ||
| Lopende maand | -6,26% | ||
| 1 maand | -0,40% | ||
| 3 maanden | +18,59% | ||
| 6 maanden | +29,31% | ||
| Lopend jaar | +4,29% | ||
| 1 jaar | -8,60% | ||
| 3 jaar | +8,16% | ||
| 5 jaar | +33,58% | ||
| 10 jaar | +204,36% |
Volumes
marktenDagvolume
2.165.999
Geschat dagvolume
2.165.999
Gem. dagvolume (20 daags)
1.930.568
Dagvolumeratio
1,12
Gem. dagvolume (20 daags) USD
517.894.171,68
Recordvolume 1
29.837.590
Recordvolume 2
24.847.500
Recordvolume 3
19.084.187
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
106.569.701.827
Omzet (USD)
21.947.400.000
Aantal werknemers
67.000
Omzet / Werknemer (USD)
327.573
Vrij verhandelbaar
62.14 %
Marktkap. free float (USD)
106.387.249.080
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
269,28
Voortschrijdend gemiddelde 20 dagen
277,68
Voortschrijdend gemiddelde 50 dagen
264,56
Voortschrijdend gemiddelde 100 dagen
241,59
Koersspreiding / (MMA5)
+0,38%
Koersspreiding / (MMA20)
+3,51%
Koersspreiding / (MMA50)
-1,38%
Koersspreiding / (MMA100)
-9,94%
RSI 9 dagen
35,82
RSI 14 dagen
44
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,99% | -3,37% | -8,60% | +8,16% | 107 mld. | |
| -1,05% | -3,72% | +2,71% | -26,88% | 7,64 mld. | |
| +0,33% | -0,08% | +6,63% | -34,76% | 5,13 mld. | |
| -1,76% | -5,08% | -1,70% | +12,89% | 4,13 mld. | |
| +0,69% | -11,51% | +6,32% | -47,91% | 3,79 mld. | |
| +3,92% | -0,75% | +34,47% | +58,12% | 3,64 mld. | |
| -0,98% | -8,91% | +47,07% | -23,97% | 2,63 mld. | |
| -2,31% | -1,40% | -22,43% | -25,18% | 1,44 mld. | |
| -2,14% | -1,99% | -35,71% | -49,55% | 1,08 mld. | |
| -0,52% | -1,95% | -13,87% | +49,26% | 989 mln. | |
| Gemiddelde | -0,28% | -4,01% | +1,49% | -7,98% | 13,7 mld. | |
| Gewogen gemiddelde per kap. | +0,73% | -3,58% | -4,96% | +3,40% |
Koersgeschiedenis: Automatic Data Processing, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a468e51.JsP-VJJIuqweoRHED4imAW-s3fwj0zUtdHXar-7bvZQ.eZCyO9wx0MdtzVKbSM_Scjv-jZ5X6mNCAjiP8J-py8dOuoYAxBjJxib1VA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 268,26 | 424.700 | 971.438 |
| 21:59:59 | 268,34 | 1.038 | 546.738 |
| 21:59:59 | 268,34 | 100 | 545.700 |
| 21:59:59 | 268,33 | 100 | 545.600 |
| 21:59:59 | 268,33 | 200 | 545.500 |
| 21:59:59 | 268,33 | 286 | 545.300 |
| 21:59:59 | 268,33 | 100 | 545.014 |
| 21:59:59 | 268,32 | 100 | 544.914 |
| 21:59:59 | 268,30 | 300 | 544.814 |
| 21:59:59 | 268,30 | 100 | 544.514 |
Koerspieken en -dalen
| 1 week | 264,86 |  | 274,56 |
| 1 maand | 264,86 | | 288 |
| Lopend jaar | 188,16 | | 288 |
| 1 jaar | 188,16 | | 294,93 |
| 3 jaar | 188,16 | | 329,93 |
| 5 jaar | 188,16 | | 329,93 |
| 10 jaar | 85,48 | | 329,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | +4,29% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
