slotkoers
NSE India S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
353,4
INR
|
-0,95%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
350.35 ₹
|
362.6 ₹
|
356.75 ₹
|
353.35 ₹
|
Volume |
27 300 400 |
6 824 732 |
1 726 253 |
1 350 802 |
Variatie |
+∞%
|
+3,50%
|
-1,61%
|
-0,95%
|
Opening |
356.00 |
353.40 |
360.75 |
359.75 |
Hoger |
372.00 |
369.20 |
364.00 |
359.75 |
Lager |
336.00 |
344.00 |
354.00 |
345.10 |
Recordvolume 1
27 300 400
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
55 325 135 646
Marktkapitalisatie (USD)
661 965 248
Omzet / Werknemer (INR)
8 359 427
Omzet / Werknemer (USD)
100 021
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | 0,00% |
-
|
-
| 662 mln. | | | +0,56% | +3,17% | -24,37% | +55,48% | 1,91 mld. | | | -1,78% | -2,30% | -2,96% | +58,06% | 1,8 mld. | | | +0,50% | +1,85% | +20,92% | +34,82% | 1,54 mld. | | | -1,67% | +1,41% | +6,62% | +13,24% | 1,33 mld. | | | +0,77% | +3,70% | -14,97% | -15,70% | 1,26 mld. | | | 0,00% | +2,17% | -15,93% | -24,19% | 1 mld. | | | +0,40% | +12,53% | +3,22% | -15,89% | 1 mld. | | | +2,69% | -.--% | -.--% | -.--% | 714 mln. | | | -0,40% | -0,20% | -8,62% | -35,07% | 614 mln. | | | -5,05% | -4,81% | -6,58% | -12,15% | 508 mln. | | | +2,46% | +3,36% | +42,89% | +27,62% | 467 mln. | | | -2,59% | -0,36% | -35,83% | -9,19% | 411 mln. | | | -1,41% | +0,76% | +3,87% | -19,22% | 401 mln. | | | -1,41% | +0,96% | -32,91% | -41,34% | 398 mln. | | | -1,46% | +0,93% | -21,02% | -20,21% | 388 mln. | Gemiddelde | -0,59% | -0,19% | -5,71% | -0,25% | | Gewogen gemiddelde per kap. | -0,39% | -0,05% | -4,78% | +12,45% | |
Meer grafieken
|