Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
967
JPY
|
+0,21%
|
|
+1,68%
|
-10,13%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
953 ¥
|
954 ¥
|
973 ¥
|
965 ¥
|
967
¥
|
Volume |
35 800 |
10 200 |
30 700 |
16 800 |
20 100 |
Variatie |
+0,21%
|
+0,10%
|
+1,99%
|
-0,82%
|
+0,21%
|
Opening |
954.00 |
953.00 |
956.00 |
977.00 |
970
|
Hoger |
954.00 |
959.00 |
976.00 |
977.00 |
976
|
Lager |
940.00 |
946.00 |
955.00 |
965.00 |
967
|
Gem. dagvolume (20 daags)
26 077
Gem. dagvolume (20 daags) JPY
25 216 459.00
Gem. dagvolume (20 daags) USD
161 107.96
Recordvolume 1
13 147 799
Recordvolume 2
12 242 399
Recordvolume 3
11 209 199
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 572 494 913
Marktkapitalisatie (USD)
54 769 670
Omzet (JPY)
9 394 000 000
Omzet / Werknemer (JPY)
48 174 359
Omzet / Werknemer (USD)
307 786
Vrij verhandelbaar
58.71 %
Marktkap. free float (JPY)
5 106 024 785
Marktkap. free float (USD)
32 622 392
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
959.20
Voortschrijdend gemiddelde 20 dagen
946.70
Voortschrijdend gemiddelde 50 dagen
975.44
Voortschrijdend gemiddelde 100 dagen
1 013.29
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) -2,10% Koersspreiding / (MMA50) +0,87% Koersspreiding / (MMA100) +4,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | +1,68% | -10,13% | +2,22% | 54,77 mln. | | | -0,26% | -1,11% | +1,41% | +4,53% | 71,61 mld. | | | +0,59% | +1,47% | -1,90% | +56,11% | 56,77 mld. | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,82 mld. | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,54 mld. | | | -0,19% | -2,57% | +10,36% | +22,53% | 29,05 mld. | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,7 mld. | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,01 mld. | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,25 mld. | | | +0,62% | +0,21% | +39,37% | +2,75% | 17,78 mld. | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,62 mld. | | | -0,81% | -2,80% | +3,69% | +15,85% | 14,53 mld. | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,71 mld. | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,27 mld. | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,66 mld. | Gemiddelde | +0,36% | +0,84% | +19,58% | +26,30% | | Gewogen gemiddelde per kap. | +0,34% | +1,19% | +16,30% | +27,16% | |
15b10993bdc70b1.zi-L1nMg9wEcYayNPl4jsHlkY0Y-ckn88DasdQS6w_A.tEmmuhIZm1ZvWOTaSTpQ4yYqTnByFQOZkVvrJUfOhpeBbMS7IX-5WUks4Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
967
|
2 200 |
20 100 |
07:59:56 |
974
|
100 |
17 900 |
07:59:39 |
969
|
200 |
17 800 |
07:59:04 |
969
|
200 |
17 600 |
07:59:04 |
969
|
100 |
17 400 |
07:56:26 |
969
|
100 |
17 300 |
07:56:23 |
968
|
100 |
17 200 |
07:56:23 |
968
|
100 |
17 100 |
07:56:01 |
969
|
200 |
17 000 |
07:49:01 |
969
|
200 |
16 800 |
Meer grafieken
|