Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:05 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
352
ILa
|
-11,51%
|
|
+52,25%
|
-54,60%
|
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
232.5 ILa
|
272.5 ILa
|
397.8 ILa
|
352 ILa
|
352
ILa
|
Volume |
38 990 |
11 373 |
65 218 |
39 887 |
39 887 |
Variatie |
+0,30%
|
+17,20%
|
+45,98%
|
-11,51%
|
-11,51%
|
Opening |
231.80 |
241.40 |
305.00 |
388.00 |
388
|
Hoger |
259.20 |
300.00 |
430.00 |
425.00 |
425
|
Lager |
214.50 |
241.40 |
300.00 |
321.00 |
321
|
Gem. dagvolume (20 daags)
13 383
Gem. dagvolume (20 daags) ILa
4 710 816.00
Gem. dagvolume (20 daags) USD
12 846.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (ILa)
2 121 823
Marktkapitalisatie (USD)
2 121 823
Vrij verhandelbaar
31.26 %
Marktkap. free float (ILa)
663 249
Marktkap. free float (USD)
663 249
Dagvolume/totaal vrij verhandelbaar (%)
222.02%
Voortschrijdend gemiddelde 5 dagen
273.16
Voortschrijdend gemiddelde 20 dagen
255.02
Voortschrijdend gemiddelde 50 dagen
313.47
Voortschrijdend gemiddelde 100 dagen
436.07
Koersspreiding / (MMA5) -22,40% Koersspreiding / (MMA20) -27,55% Koersspreiding / (MMA50) -10,95% Koersspreiding / (MMA100) +23,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,51% | +52,25% | -54,60% | -88,15% | 2,12 mln. | | | -0,46% | +1,65% | +5,21% | +9,46% | 47,32 mld. | | | +0,84% | +1,27% | +22,34% | +61,67% | 13,14 mld. | | | -1,62% | +0,69% | +24,21% | +45,93% | 7,75 mld. | | | +0,35% | +1,05% | +1,96% | +5,01% | 7,46 mld. | | | -0,22% | +0,49% | +0,50% | +19,71% | 6,31 mld. | | | -0,71% | -2,26% | -3,44% | -5,56% | 3,28 mld. | | | -0,91% | -1,36% | +16,67% | -0,46% | 1,95 mld. | | | +0,83% | +2,24% | +16,61% | +14,71% | 1,89 mld. | | | -0,64% | +3,31% | +5,41% | +8,33% | 1,31 mld. | | | +1,97% | +1,97% | -5,18% | -8,53% | 1,29 mld. | | | -1,63% | -3,21% | -6,21% | -10,15% | 1,23 mld. | | | -1,06% | +9,91% | +8,29% | +32,13% | 933 mln. | | | +2,46% | +1,63% | -10,71% | -18,83% | 872 mln. | | | -0,42% | +7,73% | +47,71% | +90,26% | 817 mln. | | | -4,80% | +8,66% | +11,01% | +16,26% | 763 mln. | Gemiddelde | -1,02% | +6,73% | +4,99% | +10,74% | | Gewogen gemiddelde per kap. | -0,28% | +1,56% | +8,69% | +19,42% | |
2900f8d02d9d6d08b1bd641957851c1.HnzEchrleojLTIS3TAxlwcgx2-Syc9PAsgjdW8BkZiA.bgaSJS3cT-2IH-WEAzsL8JBitp3UNL724nmkHLVQUm9tBo4ncpEcsfN55w Datum | Koers | Volume | Dagvolume |
---|
16:24:05 |
345
|
687 |
40 574 |
16:24:05 |
345
|
687 |
39 887 |
15:44:11 |
340
|
190 |
39 200 |
15:20:29 |
350
|
200 |
39 010 |
15:13:54 |
340
|
148 |
38 810 |
15:13:54 |
340
|
52 |
38 662 |
15:01:13 |
339,9
|
621 |
38 610 |
15:01:05 |
339,9
|
333 |
37 989 |
15:00:53 |
339,9
|
222 |
37 656 |
Meer grafieken
|