Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
83,28
USD
|
+4,07%
|
|
+1,36%
|
+20,03%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
80.97 $
|
78.88 $
|
80.02 $
|
83.28 $
|
Volume |
127 027 |
309 175 |
452 956 |
211 300 |
Variatie |
-2,09%
|
-2,58%
|
+1,45%
|
+4,07%
|
Opening |
82.56 |
80.63 |
81.03 |
81.36 |
Hoger |
83.24 |
81.35 |
81.69 |
84.38 |
Lager |
80.97 |
78.15 |
78.93 |
81.35 |
Geschat dagvolume
211 300
Gem. dagvolume (20 daags)
311 586
Gem. dagvolume (20 daags) USD
25 948 882.08
Recordvolume 1
24 046 710
Recordvolume 2
23 786 010
Recordvolume 3
20 964 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 758 414 157
Omzet / Werknemer (USD)
558 186
Vrij verhandelbaar
58.52 %
Marktkap. free float (USD)
2 301 459 872
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
81.17
Voortschrijdend gemiddelde 20 dagen
79.39
Voortschrijdend gemiddelde 50 dagen
80.34
Voortschrijdend gemiddelde 100 dagen
77.16
Koersspreiding / (MMA5) -2,53% Koersspreiding / (MMA20) -4,67% Koersspreiding / (MMA50) -3,54% Koersspreiding / (MMA100) -7,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,07% | +1,36% | +20,03% | +209,82% | 3,76 mld. | | | -0,31% | -1,70% | +22,24% | +40,93% | 354 mld. | | | +2,81% | -1,82% | +15,99% | +71,50% | 119 mld. | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 mld. | | | +4,11% | -0,60% | +10,00% | +67,32% | 19,87 mld. | | | +2,42% | +3,86% | +9,63% | +43,69% | 19,8 mld. | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 mld. | | | +2,60% | +5,81% | +31,33% | +132,62% | 9,88 mld. | | | +2,15% | +5,62% | -2,80% | +49,79% | 7,96 mld. | | | -3,00% | +0,65% | -23,07% | -49,39% | 6,13 mld. | | | +1,06% | +5,45% | +40,13% | +63,76% | 5,48 mld. | | | +4,33% | +20,67% | +29,47% | +92,93% | 4,19 mld. | | | +4,59% | +8,14% | -14,06% | -7,28% | 3,63 mld. | | | +2,43% | +2,91% | +37,65% | +79,00% | 3,49 mld. | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 mld. | | | +5,59% | +8,09% | +35,31% | +108,84% | 3,06 mld. | Gemiddelde | +2,15% | +4,70% | +20,87% | +81,39% | | Gewogen gemiddelde per kap. | +0,72% | -0,40% | +22,89% | +64,73% | |
11b5ca4b472f.62TRZJHivBJiMC66P-5OLMbjkaAj2Sx1UkmTdNar5ko.3FOEF_2j-HxPcWfoDot8T5WT4cNgtRUkNTP7B-P0hXK0KJczqbTVQzF-RQ Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
83,36
|
100 |
103 838 |
21:59:51 |
83,36
|
200 |
103 738 |
21:59:50 |
83,37
|
100 |
103 538 |
21:59:50 |
83,35
|
100 |
103 438 |
21:59:48 |
83,36
|
297 |
103 338 |
21:59:46 |
83,36
|
100 |
103 041 |
21:59:41 |
83,37
|
200 |
102 941 |
21:59:40 |
83,3
|
268 |
102 741 |
21:59:38 |
83,36
|
100 |
102 473 |
21:59:33 |
83,41
|
100 |
102 373 |
Meer grafieken
|