Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,39
USD
|
-1,29%
|
|
-0,70%
|
-24,36%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
21.99 $
|
21.83 $
|
21.67 $
|
21.39 $
|
Volume |
100 746 |
123 415 |
95 292 |
275 199 |
Variatie |
+2,09%
|
-0,73%
|
-0,73%
|
-1,29%
|
Opening |
21.67 |
21.91 |
21.82 |
21.90 |
Hoger |
22.00 |
22.21 |
22.24 |
22.11 |
Lager |
21.22 |
21.69 |
21.28 |
21.04 |
Geschat dagvolume
275 199
Gem. dagvolume (20 daags)
152 870
Gem. dagvolume (20 daags) USD
3 269 889.30
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
177 203 636
Omzet / Werknemer (USD)
199 451
Vrij verhandelbaar
49.72 %
Marktkap. free float (USD)
174 421 054
Dagvolume/totaal vrij verhandelbaar (%)
1.85%
Voortschrijdend gemiddelde 5 dagen
21.68
Voortschrijdend gemiddelde 20 dagen
22.89
Voortschrijdend gemiddelde 50 dagen
22.76
Voortschrijdend gemiddelde 100 dagen
25.68
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) +7,02% Koersspreiding / (MMA50) +6,42% Koersspreiding / (MMA100) +20,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,29% | -0,70% | -24,36% | +21,19% | 177 mln. | | | -1,27% | +1,89% | +18,77% | +37,74% | 156 mld. | | | +1,36% | -0,12% | +15,32% | +9,35% | 77,57 mld. | | | +1,30% | +2,30% | +7,88% | +38,28% | 49,8 mld. | | | +1,25% | +5,82% | -19,77% | -37,60% | 41,92 mld. | | | +1,65% | +2,97% | +9,95% | +24,98% | 29,67 mld. | | | +1,00% | +5,25% | +23,40% | +55,66% | 15,15 mld. | | | +0,42% | +1,47% | +12,59% | +36,95% | 13,85 mld. | | | +0,80% | -0,41% | +13,12% | -2,98% | 9,57 mld. | | | -1,98% | -1,16% | +18,13% | +181,96% | 9,26 mld. | | | -0,60% | -6,21% | +97,80% | +368,96% | 8,92 mld. | | | -0,65% | +1,20% | +4,26% | +24,12% | 7,73 mld. | | | +1,32% | +0,49% | -30,44% | -54,48% | 4,44 mld. | | | +2,51% | +5,90% | +27,15% | +44,61% | 4,24 mld. | | | +2,27% | -1,36% | -4,21% | +72,66% | 3,98 mld. | | | -0,68% | -4,17% | +40,77% | +50,49% | 3,81 mld. | Gemiddelde | +0,46% | +0,98% | +13,15% | +54,49% | | Gewogen gemiddelde per kap. | +0,22% | +1,95% | +13,33% | +33,49% | |
c92304dccb814.bCOWZNpTejsbKXvyOXNAgCTIJw5QccUwoX3AJ9zIWm8.WEXFML4xKWlsXRGjWBY00kCaFD8SIJF35UyTcZTlbVwcEPon6gZManZaOg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,39
|
71 792 |
217 379 |
21:59:59 |
21,54
|
233 |
145 587 |
21:59:59 |
21,54
|
100 |
145 354 |
21:59:59 |
21,54
|
100 |
145 254 |
21:59:59 |
21,52
|
100 |
145 154 |
21:59:59 |
21,52
|
100 |
145 054 |
21:59:59 |
21,52
|
100 |
144 954 |
21:59:59 |
21,52
|
458 |
144 854 |
21:59:59 |
21,51
|
300 |
144 396 |
21:59:59 |
21,5
|
399 |
144 096 |
Meer grafieken
|