Beurs gesloten -
Nyse
22:00:02 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,75
USD
|
-0,15%
|
|
-0,52%
|
-2,48%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
27.48 $
|
27.09 $
|
26.79 $
|
26.75 $
|
Volume |
792 670 |
882 350 |
708 461 |
626 410 |
Variatie |
+0,04%
|
-1,42%
|
-1,11%
|
-0,15%
|
Opening |
28.00 |
27.35 |
27.01 |
26.68 |
Hoger |
28.00 |
27.49 |
27.13 |
26.82 |
Lager |
27.32 |
27.01 |
26.67 |
26.37 |
Geschat dagvolume
626 410
Gem. dagvolume (20 daags)
942 391
Gem. dagvolume (20 daags) USD
25 208 959.25
Recordvolume 1
19 954 471
Recordvolume 2
11 887 210
Recordvolume 3
10 555 006
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 062 000 425
Omzet (USD)
1 314 000 000
Omzet / Werknemer (USD)
21 540 984
Vrij verhandelbaar
57.4 %
Marktkap. free float (USD)
3 034 988 494
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
27.12
Voortschrijdend gemiddelde 20 dagen
24.91
Voortschrijdend gemiddelde 50 dagen
23.38
Voortschrijdend gemiddelde 100 dagen
23.88
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) -6,87% Koersspreiding / (MMA50) -12,58% Koersspreiding / (MMA100) -10,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | -0,52% | -2,48% | -10,68% | 3,06 mld. | | | +1,34% | +4,09% | +16,59% | +97,71% | 34,84 mld. | | | +1,28% | -0,84% | +9,97% | +30,18% | 23,61 mld. | | | -0,20% | +3,01% | -20,59% | -25,54% | 16,36 mld. | | | +13,17% | +0,64% | -2,51% | +3,68% | 7,08 mld. | | | -0,34% | -1,40% | -2,58% | +4,83% | 4,86 mld. | | | +2,08% | +10,35% | +0,12% | -19,13% | 4,54 mld. | | | 0,00% | -7,49% | -14,35% | -12,46% | 3,91 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | +2,77% | +2,51% | +1,24% | -27,14% | 2,71 mld. | | | +1,02% | -0,17% | -10,82% | -15,03% | 2,33 mld. | | | +3,07% | +0,98% | +15,49% | +29,66% | 2,3 mld. | | | +0,88% | -0,37% | -6,14% | -2,41% | 2,14 mld. | | | -0,67% | -2,32% | -23,11% | +5,18% | 2,03 mld. | | | -0,93% | +0,95% | -2,75% | -28,38% | 1,91 mld. | | | 0,00% | -0,41% | +1,73% | +39,62% | 1,76 mld. | Gemiddelde | +1,47% | +0,58% | -2,51% | +4,38% | | Gewogen gemiddelde per kap. | +1,70% | +2,49% | +2,87% | +30,60% | |
f55a5b2741e1e184c9677c3dcc52c61.np-7xlv6PhPO7nzL5n9KhXAg4-IQiS5ciFXd9-PC_Rg.08ff9RawVmeo3E-KgD0y7x1E141BwF86wGSwr9qNiX7I-4mEHrtERZGMSA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
26,75
|
93 202 |
463 325 |
21:59:58 |
26,77
|
198 |
370 123 |
21:59:57 |
26,76
|
100 |
369 925 |
21:59:57 |
26,76
|
117 |
369 825 |
21:59:56 |
26,74
|
168 |
369 708 |
21:59:55 |
26,75
|
100 |
369 540 |
21:59:54 |
26,75
|
100 |
369 440 |
21:59:53 |
26,75
|
110 |
369 340 |
21:59:53 |
26,76
|
200 |
369 230 |
21:59:51 |
26,75
|
100 |
369 030 |
Meer grafieken
|