COMPUTER ENGINEERING & CONSULTING LTD. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.844 JPY | +1,88% |
|
+3,31% | +17,68% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange| 30-04-2024 | 01-05-2024 | 02-05-2024 | Vandaag | 07-05-2024 | |
|---|---|---|---|---|---|
| Koers | 1822 ¥ | 1814 ¥ | 1810 ¥ | 1844 ¥ | 1.844 ¥ |
| Volume | 141 100 | 97 300 | 68 800 | 92 900 | 92 900 |
| Variatie | +∞% | -0,44% | -0,22% | +1,88% | +1,88% |
| Opening | 1,805.00 | 1,805.00 | 1,807.00 | 1,826.00 | 1.826 |
| Hoger | 1,822.00 | 1,824.00 | 1,822.00 | 1,845.00 | 1.845 |
| Lager | 1,796.00 | 1,799.00 | 1,803.00 | 1,820.00 | 1.820 |
Prestaties
| 1 dag | +1,88% | ||
| 1 week | +3,31% | ||
| Lopende maand | +1,21% | ||
| 1 maand | +18,97% | ||
| 3 maanden | +11,15% | ||
| 6 maanden | +15,68% | ||
| Lopend jaar | +17,68% | ||
| 1 jaar | +29,04% | ||
| 3 jaar | +35,79% | ||
| 5 jaar | -15,95% | ||
| 10 jaar | +503,60% |
Volumes
marktenDagvolume
92 900
Geschat dagvolume
92 900
Gem. dagvolume (20 daags)
153 475
Dagvolumeratio
0.61
Gem. dagvolume (20 daags) JPY
283 007 900.00
Gem. dagvolume (20 daags) USD
1 829 929.08
Recordvolume 1
2 790 000
Recordvolume 2
2 470 000
Recordvolume 3
2 462 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (JPY)
61 114 761 522
Marktkapitalisatie (USD)
395 168 048
Omzet (JPY)
53 124 000 000
Omzet (USD)
343 499 784
Aantal werknemers
2 209
Omzet / Werknemer (JPY)
24 048 891
Omzet / Werknemer (USD)
155 500
Vrij verhandelbaar
64.72 %
Marktkap. free float (JPY)
44 240 095 403
Marktkap. free float (USD)
286 056 457
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Koersuitschieters
1 week
1 799.00
1 845.00
1 maand
1 548.001 845.00
Lopend jaar
1 506.001 903.00
1 jaar
1 398.001 903.00
3 jaar
990.001 903.00
5 jaar
990.002 520.00
10 jaar
291.502 835.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 800.60
Voortschrijdend gemiddelde 20 dagen
1 697.85
Voortschrijdend gemiddelde 50 dagen
1 689.16
Voortschrijdend gemiddelde 100 dagen
1 671.42
Koersspreiding / (MMA5)
-2,35%
Koersspreiding / (MMA20)
-7,93%
Koersspreiding / (MMA50)
-8,40%
Koersspreiding / (MMA100)
-9,36%
STIM
RSI 9 dagen
73.56
RSI 14 dagen
68.49
Sectorale vergelijking - IT Diensten & Consulting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,88% | +3,31% | +17,68% | +29,04% | 395 mln. | ||
| +0,38% | +3,32% | -11,40% | +17,40% | 192 mld. | ||
| +1,48% | +2,81% | +4,89% | +23,16% | 170 mld. | ||
| +0,04% | +1,40% | +3,04% | +36,57% | 155 mld. | ||
| +0,68% | +1,26% | +5,14% | +14,31% | 99,35 mld. | ||
| +1,58% | +3,27% | +9,68% | +37,60% | 78,92 mld. | ||
| -1,28% | +7,52% | +23,19% | +137,55% | 76,87 mld. | ||
| +1,06% | +0,43% | -6,61% | +14,44% | 70,91 mld. | ||
| -2,99% | +2,80% | -19,82% | -0,54% | 54,66 mld. | ||
| -2,05% | -4,07% | -9,22% | +26,09% | 44,07 mld. | ||
| +1,03% | +3,64% | +8,66% | +24,53% | 37,47 mld. | ||
| +0,15% | +5,99% | -3,06% | +43,76% | 33,88 mld. | ||
| +1,91% | +2,95% | -10,47% | +9,70% | 33,02 mld. | ||
| -0,32% | +1,22% | +15,39% | +33,42% | 29,42 mld. | ||
| +1,13% | +0,11% | -1,75% | +22,12% | 28,66 mld. | ||
| +0,57% | -0,27% | -8,14% | -5,07% | 28,13 mld. | ||
| Gemiddelde | +0,38% | +0,26% | +1,08% | +29,01% | ||
| Gewogen gemiddelde per kap. | +0,38% | +0,65% | +0,23% | +30,24% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
9bade31a336e64f616047662.VxvnX0wktU-GATypdQrRy8RtxMl62oEfr-udYSNJcWs.CE--KghO2gayM2OEGH-1naoltKI5r8NHzYrnVmYHKzQud5UvG2rRGMVgVw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 08:00:00 | 1.844 | 9 600 | 92 900 |
| 07:59:44 | 1.841 | 200 | 83 300 |
| 07:59:44 | 1.842 | 100 | 83 100 |
| 07:59:18 | 1.842 | 200 | 83 000 |
| 07:59:13 | 1.843 | 100 | 82 800 |
| 07:59:05 | 1.842 | 100 | 82 700 |
| 07:59:00 | 1.842 | 100 | 82 600 |
| 07:58:31 | 1.843 | 100 | 82 500 |
| 07:58:17 | 1.844 | 300 | 82 400 |
| 07:58:17 | 1.843 | 200 | 82 100 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +17,68% | ||
| 2023 | +2,55% | ||
| 2022 | +40,70% | ||
| 2021 | -28,32% | ||
| 2020 | -26,46% | ||
| 2019 | +12,81% | ||
| 2018 | +6,94% | ||
| 2017 | +84,49% | ||
| 2016 | +51,72% | ||
| 2015 | +12,03% | ||
| 2014 | +62,54% | ||
| 2013 | +25,00% | ||
| 2012 | +45,26% | ||
| 2011 | -11,93% | ||
| 2010 | -13,25% | ||
| 2009 | -41,67% | ||
| 2008 | -4,06% | ||
| 2007 | -43,74% | ||
| 2006 | +25,74% | ||
| 2005 | +16,97% | ||
| 2004 | +3,37% | ||
| 2003 | +2,96% | ||
| 2002 | -18,27% | ||
| 2001 | -0,91% | ||
| 2000 | -55,68% | ||
| 1999 | +62,40% | ||
| 1998 | +47,46% | ||
| 1997 | +40,74% | ||
| 1996 | -32,50% | ||
| 1995 | +10,09% | ||
| 1994 | +61,48% | ||
| 1993 | +15,38% | ||
| 1992 | -64,33% |
- Beurs
- Aandelen
- Koers 9692
- Koersen Computer Engineering & Consulting Ltd.
