Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.745
JPY
|
+1,90%
|
|
+5,79%
|
+90,97%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
3735 ¥
|
3810 ¥
|
3715 ¥
|
3675 ¥
|
3.745
¥
|
Volume |
219 100 |
166 000 |
78 500 |
50 600 |
61 600 |
Variatie |
+5,51%
|
+2,01%
|
-2,49%
|
-1,08%
|
+1,90%
|
Opening |
3,820.00 |
3,795.00 |
3,690.00 |
3,695.00 |
3.745
|
Hoger |
3,910.00 |
4,025.00 |
3,890.00 |
3,795.00 |
3.820
|
Lager |
3,700.00 |
3,740.00 |
3,660.00 |
3,655.00 |
3.695
|
Gem. dagvolume (20 daags)
83 723
Gem. dagvolume (20 daags) JPY
313 542 635.00
Gem. dagvolume (20 daags) USD
2 010 121.83
Recordvolume 1
25 780 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
35 151 530 027
Marktkapitalisatie (USD)
225 356 459
Omzet (JPY)
63 118 000 000
Omzet / Werknemer (JPY)
57 172 101
Omzet / Werknemer (USD)
366 530
Vrij verhandelbaar
78.25 %
Marktkap. free float (JPY)
30 709 294 522
Marktkap. free float (USD)
196 877 287
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
3 695.00
Voortschrijdend gemiddelde 20 dagen
3 427.00
Voortschrijdend gemiddelde 50 dagen
3 517.60
Voortschrijdend gemiddelde 100 dagen
3 003.06
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -8,49% Koersspreiding / (MMA50) -6,07% Koersspreiding / (MMA100) -19,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,90% | +5,79% | +90,97% | +92,64% | 225 mln. | | | -0,53% | -1,09% | +4,76% | +13,57% | 105 mld. | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,52 mld. | | | -0,27% | +12,73% | +72,86% | +314,38% | 49,08 mld. | | | -0,26% | -0,85% | +16,94% | +3,25% | 38,99 mld. | | | -0,04% | -1,53% | +5,14% | +10,24% | 32,59 mld. | | | -0,43% | +1,23% | +13,69% | +36,97% | 20,6 mld. | | | +0,06% | +0,83% | +15,10% | +31,17% | 17,19 mld. | | | -0,83% | -5,18% | +18,07% | +2,57% | 15,13 mld. | | | -1,36% | -2,25% | +4,83% | -10,92% | 14,36 mld. | | | +1,24% | +1,42% | -13,98% | -29,03% | 14,06 mld. | | | +1,29% | +2,90% | -0,98% | +3,35% | 12,11 mld. | | | +5,16% | +9,88% | +40,43% | +147,69% | 9,75 mld. | | | 0,00% | +4,95% | -22,95% | -6,30% | 9,66 mld. | | | -0,72% | -1,50% | +51,49% | +84,08% | 9,32 mld. | | | +0,80% | -0,39% | -17,20% | -47,11% | 9,22 mld. | Gemiddelde | +0,41% | +0,74% | +17,07% | +39,55% | | Gewogen gemiddelde per kap. | -0,01% | +0,37% | +13,62% | +45,28% | |
fef2d79aa8c5fa3bdcecad53274876.XR8ML9L3CRrigGWT0yx2CVZDSrn7S8TaTOEChpI0t_s.cGt5Z-KVU1OFsgTllkMxSB86EIq1MfWxColIwMdMxJowa09bl8FkLbG1Ag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.745
|
5 400 |
61 600 |
07:59:56 |
3.760
|
100 |
56 200 |
07:59:56 |
3.760
|
100 |
56 100 |
07:59:56 |
3.750
|
200 |
56 000 |
07:59:56 |
3.755
|
200 |
55 800 |
07:59:22 |
3.760
|
100 |
55 600 |
07:59:22 |
3.760
|
400 |
55 500 |
07:59:00 |
3.770
|
100 |
55 100 |
07:59:00 |
3.765
|
100 |
55 000 |
07:59:00 |
3.765
|
100 |
54 900 |
Meer grafieken
|