Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
152,2 USD | -1,03% |
|
+11,73% | +0,12% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20-12-2024 | 4.08x | 0.793 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 20-12-2024 | 6.57x | -0.059 | 10 | - EUR |
0
| ||
CALL
| CALL | 117,5 € | 20-12-2024 | 3.31x | 0.867 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 20-12-2024 | 3.75x | 0.827 | 10 | - EUR |
0
| ||
CALL
| CALL | 127,5 € | 20-12-2024 | 3.92x | 0.811 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20-12-2024 | 4.81x | 0.706 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 110 € | 17-01-2025 | 2.92x | 0.9 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 17-01-2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 140 € | 17-01-2025 | 4.57x | 0.705 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 20-12-2024 | 3.52x | 0.864 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 20-12-2024 | 3x | 0.909 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20-12-2024 | 4.88x | 0.708 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 17-01-2025 | 3.92x | 0.788 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 20-12-2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 130 € | 20-12-2024 | 4.14x | 0.797 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 17-01-2025 | 3.38x | 0.853 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 70 € | 17-01-2025 | 3.93x | -0.036 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 17-01-2025 | 3.98x | 0.792 | 10 | - EUR |
0
| ||
PUT
| PUT | 90 € | 17-01-2025 | 5.01x | -0.057 | 10 | - EUR |
0
| ||
CALL
| CALL | 135 € | 17-01-2025 | 4.31x | 0.753 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 17-01-2025 | 3.67x | 0.826 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 17-01-2025 | 4.67x | 0.709 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 17-01-2025 | 5.74x | -0.071 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 20-12-2024 | 6.58x | 0.486 | 10 | - EUR |
0
| ||
PUT
| PUT | 105 € | 17-01-2025 | 5.94x | -0.083 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.28x | 0.607 | 10 | - EUR |
0
| ||
PUT
| PUT | 110 € | 17-01-2025 | 5.98x | -0.101 | 10 | - EUR |
0
| ||
CALL
| CALL | 145 € | 17-01-2025 | 5.03x | 0.66 | 10 | - EUR |
0
| ||
PUT
| PUT | 115 € | 17-01-2025 | 6.08x | -0.12 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 20-12-2024 | 5.67x | 0.601 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.4x | 0.607 | 10 | - EUR |
0
| ||
CALL
| CALL | 155 € | 17-01-2025 | 5.81x | 0.553 | 10 | - EUR |
0
| ||
PUT
| PUT | 120 € | 17-01-2025 | 6.3x | -0.14 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 20-06-2025 | 3.24x | 0.765 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 20-06-2025 | 4.06x | 0.627 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20-06-2025 | 3.62x | 0.7 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 20-06-2025 | 4.5x | 0.548 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 20-06-2025 | 4.38x | -0.092 | 10 | - EUR |
0
| ||