Geschatte realtime
Cboe BZX
17:50:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,74
USD
|
-1,92%
|
|
+1,36%
|
-19,30%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
24.02 $
|
23.93 $
|
24.15 $
|
24.2 $
|
23,79
$
|
Volume |
2 433 850 |
2 065 126 |
2 178 265 |
3 345 551 |
623 322 |
Variatie |
+2,34%
|
-0,37%
|
+0,92%
|
+0,21%
|
-1,92%
|
Opening |
23.43 |
23.72 |
24.04 |
24.17 |
24
|
Hoger |
24.03 |
23.98 |
24.27 |
24.43 |
24,05
|
Lager |
23.43 |
23.55 |
24.01 |
24.17 |
23,78
|
Geschat dagvolume
1 938 819
Gem. dagvolume (20 daags)
2 833 598
Gem. dagvolume (20 daags) USD
67 255 448.53
Recordvolume 1
56 108 660
Recordvolume 2
48 276 620
Recordvolume 3
47 223 332
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 188 924 114
Omzet (USD)
2 501 600 000
Omzet / Werknemer (USD)
928 927
Vrij verhandelbaar
73.05 %
Marktkap. free float (USD)
5 993 410 502
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
23.95
Voortschrijdend gemiddelde 20 dagen
23.40
Voortschrijdend gemiddelde 50 dagen
23.98
Voortschrijdend gemiddelde 100 dagen
27.26
Koersspreiding / (MMA5) +0,92% Koersspreiding / (MMA20) -1,43% Koersspreiding / (MMA50) +1,02% Koersspreiding / (MMA100) +14,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | +1,36% | -19,30% | +16,90% | 8,19 mld. | | | -0,78% | -0,67% | -21,26% | +25,55% | 212 mld. | | | -1,39% | -4,58% | -11,23% | +31,52% | 66 mld. | | | -0,72% | -5,71% | -6,67% | +10,94% | 54,97 mld. | | | -0,49% | -0,90% | -11,30% | +9,92% | 46,37 mld. | | | -1,26% | +1,16% | +5,38% | +95,58% | 43,14 mld. | | | -0,70% | -0,31% | -7,35% | -0,53% | 34,19 mld. | | | -0,48% | +0,56% | -9,67% | +4,33% | 28,8 mld. | | | -1,11% | +1,65% | +81,58% | +328,93% | 24,04 mld. | | | -2,27% | -2,03% | +1,04% | +40,73% | 21,6 mld. | | | +0,35% | +2,07% | +8,71% | +30,79% | 12,15 mld. | | | -1,35% | +0,14% | +22,09% | +32,21% | 9,16 mld. | | | +1,90% | +0,74% | +80,18% | +113,09% | 7,74 mld. | | | -1,29% | -0,95% | -9,02% | -6,03% | 7,59 mld. | | | -1,53% | -1,83% | -0,97% | +29,66% | 7,04 mld. | | | +4,55% | -4,96% | -17,15% | -28,48% | 4,85 mld. | Gemiddelde | -0,53% | +0,83% | +5,32% | +45,94% | | Gewogen gemiddelde per kap. | -0,84% | +0,80% | -6,53% | +39,61% | |
8d1973ed5c0b905a368e4d1675.uR2KezfMViZ3fQ8cX5LUWZ3NcmOrIktBiPGidjFx1Is.z2jaVg_1Z14nDVVbDMCVdNb1FFXPGyE1xqT3JllHt8CKbto_cY0YcBMENw Datum | Koers | Volume | Dagvolume |
---|
17:35:01 |
23,79
|
220 |
509 402 |
17:35:01 |
23,79
|
100 |
509 182 |
17:35:01 |
23,79
|
172 |
509 082 |
17:35:01 |
23,79
|
199 |
508 910 |
17:35:01 |
23,79
|
100 |
508 711 |
17:35:01 |
23,79
|
100 |
508 611 |
17:35:01 |
23,79
|
100 |
508 511 |
17:35:01 |
23,79
|
100 |
508 411 |
17:35:01 |
23,79
|
100 |
508 311 |
17:34:57 |
23,78
|
100 |
508 211 |
Meer grafieken
|