Beurs gesloten -
Nasdaq
22:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,02
USD
|
-15,00%
|
|
+5,48%
|
+72,88%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1.16 $
|
1.2 $
|
1.2 $
|
1.02 $
|
Volume |
177 793 |
104 198 |
135 643 |
218 102 |
Variatie |
+17,17%
|
+3,45%
|
0,00%
|
-15,00%
|
Opening |
1.02 |
1.19 |
1.22 |
1.20 |
Hoger |
1.19 |
1.23 |
1.29 |
1.21 |
Lager |
0.97 |
1.15 |
1.16 |
0.96 |
Geschat dagvolume
218 102
Gem. dagvolume (20 daags)
94 219
Gem. dagvolume (20 daags) USD
96 103.38
Recordvolume 1
15 766 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
31 656 700
Omzet / Werknemer (USD)
147 379
Vrij verhandelbaar
94.03 %
Marktkap. free float (USD)
29 766 573
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1.11
Voortschrijdend gemiddelde 20 dagen
0.92
Voortschrijdend gemiddelde 50 dagen
1.03
Voortschrijdend gemiddelde 100 dagen
0.88
Koersspreiding / (MMA5) +9,22% Koersspreiding / (MMA20) -9,47% Koersspreiding / (MMA50) +1,44% Koersspreiding / (MMA100) -13,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -15,00% | +5,48% | +72,88% | -78,75% | 31,66 mln. | | | +2,09% | +4,15% | +2,93% | +21,72% | 108 mld. | | | -8,49% | -7,35% | -2,07% | -7,43% | 23,46 mld. | | | -0,83% | +0,20% | -14,60% | -16,58% | 21,72 mld. | | | -0,45% | +1,91% | -7,05% | -27,08% | 18,64 mld. | | | -2,06% | +2,38% | -38,55% | -33,98% | 17,45 mld. | | | +2,42% | +5,05% | -8,83% | -35,24% | 17,19 mld. | | | -2,91% | -2,80% | +5,51% | +42,00% | 13,99 mld. | | | -2,54% | +1,28% | +37,49% | +4,55% | 12,53 mld. | | | +0,38% | +4,55% | +329,39% | +249,56% | 8,81 mld. | | | -0,59% | +3,96% | -24,02% | -33,49% | 8,32 mld. | | | -1,51% | -5,02% | +6,34% | +40,65% | 7,65 mld. | | | +3,26% | +0,14% | -50,74% | -67,64% | 7,52 mld. | | | -0,47% | -1,34% | -0,80% | +28,47% | 7,64 mld. | | | -1,08% | +4,83% | +6,35% | +31,24% | 7,26 mld. | | | -0,02% | +3,00% | -21,82% | +69,93% | 6,84 mld. | Gemiddelde | -1,74% | +2,08% | +18,28% | +11,75% | | Gewogen gemiddelde per kap. | -0,23% | +2,69% | +6,29% | +11,83% | |
106efdf8a74f8723e40de9.9eg8oCQinkD9hAWTj3yUKXKrpHbJaPLKkP3mtyEUTZE.gq8P6UtM0DWV4nP97Uj7HDv5xjX_KZmGz8TU8ll4Bde3sUz6XkjQH6-9VA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,02
|
2 428 |
206 234 |
21:54:49 |
1,03
|
100 |
203 806 |
21:53:49 |
1,02
|
106 |
203 706 |
21:52:34 |
1,014
|
2 127 |
203 600 |
21:44:03 |
1,03
|
100 |
201 473 |
21:42:58 |
1,03
|
100 |
201 373 |
21:42:58 |
1,03
|
200 |
201 273 |
21:42:58 |
1,03
|
100 |
201 073 |
21:39:53 |
1,02
|
7 200 |
200 973 |
21:39:53 |
1,02
|
1 724 |
193 773 |
Meer grafieken
|