Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.900
JPY
|
-0,58%
|
|
-1,14%
|
-41,45%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
1941 ¥
|
1920 ¥
|
1911 ¥
|
1900 ¥
|
1.900
¥
|
Volume |
45 700 |
119 100 |
118 500 |
166 400 |
166 400 |
Variatie |
+0,99%
|
-1,08%
|
-0,47%
|
-0,58%
|
-0,58%
|
Opening |
1,916.00 |
1,961.00 |
1,904.00 |
1,950.00 |
1.950
|
Hoger |
1,959.00 |
2,039.00 |
1,920.00 |
2,030.00 |
2.030
|
Lager |
1,890.00 |
1,892.00 |
1,864.00 |
1,864.00 |
1.864
|
Geschat dagvolume
166 400
Gem. dagvolume (20 daags)
85 492
Gem. dagvolume (20 daags) JPY
162 434 800.00
Gem. dagvolume (20 daags) USD
1 044 943.07
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
12 235 547 490
Marktkapitalisatie (USD)
78 711 277
Omzet (JPY)
1 086 000 000
Vrij verhandelbaar
35.75 %
Marktkap. free float (JPY)
4 373 931 317
Marktkap. free float (USD)
28 137 500
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
1 924.00
Voortschrijdend gemiddelde 20 dagen
2 159.80
Voortschrijdend gemiddelde 50 dagen
2 505.38
Voortschrijdend gemiddelde 100 dagen
2 735.91
Koersspreiding / (MMA5) +1,26% Koersspreiding / (MMA20) +13,67% Koersspreiding / (MMA50) +31,86% Koersspreiding / (MMA100) +44,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -1,14% | -41,45% |
-
| 78,71 mln. | | | +1,21% | +1,58% | +6,28% | +16,77% | 32,61 mld. | | | +0,77% | +7,26% | +22,28% | +95,40% | 7,98 mld. | | | +1,08% | +2,92% | +25,15% | +28,40% | 3,99 mld. | | | -0,81% | -1,40% | -18,18% | -23,18% | 3,13 mld. | | | +0,62% | +2,42% | -20,28% | -54,16% | 1,38 mld. | | | -1,23% | -0,35% | -31,26% | +88,29% | 1,2 mld. | | | +0,60% | +3,62% | +8,18% | +17,05% | 959 mln. | | | +1,87% | +2,11% | -33,44% | -52,40% | 915 mln. | | | +1,84% | -0,64% | -26,12% | -34,87% | 819 mln. | | | -0,99% | -4,84% | -18,08% | -18,97% | 700 mln. | | | +4,39% | +1,66% | -15,42% | -23,16% | 556 mln. | | | -24,33% | -24,30% | +14,05% | +459,47% | 504 mln. | | | +1,99% | +3,41% | -26,45% | -42,10% | 462 mln. | | | -2,00% | -9,86% |
-
|
-
| 459 mln. | | | +10,01% | +9,47% | -13,24% | -13,46% | 428 mln. | Gemiddelde | -0,31% | +1,69% | -11,20% | +31,65% | | Gewogen gemiddelde per kap. | +0,87% | +2,27% | +5,05% | +26,98% | |
99e2ae0308974a4ed5cfc11.Ngoy6ym_uglBGWaeMsB7IwRIZs5Dvz4olOMkXRNUMHQ.c2YLiH39iVsiKQ_JSoc5V2JxBf4T-n9PpJVGB0AYYSxfW36OHe_wPgo0Iw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.900
|
2 600 |
165 400 |
07:59:58 |
1.903
|
100 |
162 800 |
07:59:51 |
1.903
|
200 |
162 700 |
07:58:35 |
1.903
|
100 |
162 500 |
07:58:35 |
1.911
|
100 |
162 400 |
07:58:29 |
1.904
|
100 |
162 300 |
07:58:27 |
1.905
|
100 |
162 200 |
07:58:27 |
1.906
|
100 |
162 100 |
07:58:06 |
1.907
|
100 |
162 000 |
07:58:06 |
1.907
|
200 |
161 900 |
Meer grafieken
|