Beurs gesloten -
Nasdaq
22:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,17
USD
|
+2,35%
|
|
+2,53%
|
-15,78%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
12.31 $
|
12.24 $
|
11.89 $
|
12.17 $
|
Volume |
84 445 |
83 128 |
66 216 |
71 965 |
Variatie |
+3,36%
|
-0,57%
|
-2,86%
|
+2,35%
|
Opening |
12.22 |
12.28 |
11.94 |
11.83 |
Hoger |
12.55 |
12.28 |
11.99 |
12.17 |
Lager |
12.13 |
12.09 |
11.82 |
11.83 |
Gem. dagvolume (20 daags)
84 688
Gem. dagvolume (20 daags) USD
1 030 652.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
456 982 867
Omzet / Werknemer (USD)
273 947
Vrij verhandelbaar
91.49 %
Marktkap. free float (USD)
437 884 328
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
12.10
Voortschrijdend gemiddelde 20 dagen
12.21
Voortschrijdend gemiddelde 50 dagen
12.29
Voortschrijdend gemiddelde 100 dagen
12.85
Koersspreiding / (MMA5) -0,54% Koersspreiding / (MMA20) +0,30% Koersspreiding / (MMA50) +0,97% Koersspreiding / (MMA100) +5,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,35% | +2,53% | -15,78% | -8,43% | 457 mln. | | | +0,62% | -2,32% | +14,63% | +36,10% | 560 mld. | | | +0,69% | -0,40% | +17,34% | +35,35% | 309 mld. | | | +1,39% | +0,69% | +14,92% | +5,02% | 250 mld. | | | +1,45% | +1,26% | +20,65% | +10,87% | 180 mld. | | | +0,53% | +2,15% | +27,52% | +20,63% | 169 mld. | | | +0,37% | +1,46% | +8,18% | +11,79% | 159 mld. | | | -0,41% | -2,69% | +6,18% | +13,03% | 146 mld. | | | +0,68% | +2,75% | -5,94% | +0,23% | 145 mld. | | | +1,98% | +2,44% | +14,47% | +27,33% | 138 mld. | | | 0,00% | -5,39% | +27,49% | +55,87% | 115 mld. | | | -0,24% | -0,76% | +21,24% | -0,59% | 116 mld. | | | -0,87% | -2,73% | -13,71% | -8,46% | 94,53 mld. | | | +1,56% | +0,42% | +12,67% | +21,63% | 93,1 mld. | | | +0,68% | +1,12% | +31,59% | +48,53% | 89,66 mld. | | | +1,15% | -2,99% | +44,96% | +67,44% | 82,01 mld. | Gemiddelde | +0,64% | -1,30% | +14,15% | +21,02% | | Gewogen gemiddelde per kap. | +0,42% | -1,55% | +15,49% | +23,74% | |
87c926bb526cc7b9f4f.crJM9qLn3nWpOZGDrXLt5SbXbQHt0P7ZsCEXazMHYJM.Ct0Uj8iquQbmQKWuwyKBoneRPWebvYe_iX5kLWJdDN5F8SnA7qiyIscK3A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,17
|
14 307 |
49 599 |
21:59:58 |
12,16
|
100 |
35 292 |
21:59:58 |
12,16
|
100 |
35 192 |
21:59:52 |
12,17
|
140 |
35 092 |
21:59:44 |
12,16
|
297 |
34 952 |
21:59:37 |
12,17
|
100 |
34 655 |
21:59:37 |
12,17
|
100 |
34 555 |
21:59:37 |
12,17
|
100 |
34 455 |
21:59:13 |
12,16
|
100 |
34 355 |
21:59:13 |
12,16
|
100 |
34 255 |
Meer grafieken
|