Beurs gesloten -
Nyse
22:10:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,39
USD
|
-0,02%
|
|
+1,57%
|
+5,40%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
8.375 $
|
8.385 $
|
8.392 $
|
8.39 $
|
Volume |
17 699 |
14 032 |
11 653 |
18 607 |
Variatie |
+0,06%
|
+0,12%
|
+0,08%
|
-0,02%
|
Opening |
8.36 |
8.37 |
8.32 |
8.42 |
Hoger |
8.40 |
8.40 |
8.41 |
8.42 |
Lager |
8.36 |
8.37 |
8.32 |
8.37 |
Gem. dagvolume (20 daags)
27 397
Gem. dagvolume (20 daags) USD
229 860.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
109 744 919
Marktkap. free float (USD)
109 744 919
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
8.38
Voortschrijdend gemiddelde 20 dagen
8.23
Voortschrijdend gemiddelde 50 dagen
8.24
Voortschrijdend gemiddelde 100 dagen
8.24
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) -1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,02% | +1,57% | +5,40% | +8,96% | 110 mln. | | | +1,62% | +1,38% | -2,45% | +53,72% | 95,41 mld. | | | +1,54% | +3,95% | +28,53% | +112,85% | 93,07 mld. | | | -0,65% | -0,90% | +20,77% | +71,71% | 28,14 mld. | | | -0,20% | +2,94% | +0,52% | +7,31% | 19,01 mld. | | | -2,02% | -2,16% | +14,04% | +13,86% | 15,84 mld. | | | -0,29% | -2,25% | -19,87% | -2,53% | 12,59 mld. | | | -0,29% | +0,74% | +18,25% | +112,07% | 9,7 mld. | | | +0,58% | +2,16% | +26,98% | +87,88% | 9,42 mld. | | | +1,09% | +1,62% | +30,17% | +102,71% | 7,26 mld. | | | -0,50% | -9,08% | +9,44% | +0,51% | 6,67 mld. | | | -4,89% | +3,48% | +6,68% | +9,80% | 5,73 mld. | | | +4,15% | +6,36% | +27,08% | +14,91% | 5,39 mld. | | | +0,78% | +3,39% | +5,25% | +77,37% | 4,79 mld. | | | +2,23% | 0,00% | +12,02% | +36,82% | 4,66 mld. | | | +1,16% | +6,94% | +33,93% | +153,83% | 4,49 mld. | Gemiddelde | +0,23% | +3,32% | +13,55% | +53,86% | | Gewogen gemiddelde per kap. | +0,80% | +2,72% | +12,78% | +68,29% | |
75b69.xFcLu6p4-U2w7VfVGZlacvZk-2Za10ZjxLVho8Y_18I.nSFKi8dMvRXCmw74KvMVAs4crgcqmAMChfAn14J2uIv1ADP6wyzOBd2YZw Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
8,39
|
103 |
17 500 |
21:54:16 |
8,38
|
100 |
17 397 |
21:51:32 |
8,38
|
200 |
17 297 |
21:51:32 |
8,38
|
100 |
17 097 |
21:51:32 |
8,38
|
200 |
16 997 |
21:51:32 |
8,38
|
200 |
16 797 |
21:51:32 |
8,38
|
200 |
16 597 |
21:51:32 |
8,38
|
200 |
16 397 |
21:51:32 |
8,38
|
381 |
16 197 |
21:51:32 |
8,38
|
100 |
15 816 |
Meer grafieken
|