Beurs gesloten -
Bombay S.E.
05:37:10 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.642
INR
|
-1,69%
|
|
-1,46%
|
+17,08%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1668.15 ₹
|
1664.4 ₹
|
1650.55 ₹
|
1670.6 ₹
|
1.642
₹
|
Volume |
1 277 |
2 022 |
40 |
1 951 |
54 |
Variatie |
+0,08%
|
-0,22%
|
-0,83%
|
+1,21%
|
-1,69%
|
Opening |
1,652.00 |
1,661.00 |
1,667.25 |
1,663.80 |
1.642
|
Hoger |
1,682.35 |
1,677.50 |
1,670.30 |
1,685.60 |
1.642
|
Lager |
1,649.10 |
1,641.70 |
1,645.75 |
1,642.00 |
1.642
|
Gem. dagvolume (20 daags)
3 542
Gem. dagvolume (20 daags) INR
5 817 203.70
Gem. dagvolume (20 daags) USD
69 864.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
38 330 183 347
Marktkapitalisatie (USD)
460 345 502
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
34.39 %
Marktkap. free float (INR)
13 182 897 866
Marktkap. free float (USD)
158 326 603
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 661.30
Voortschrijdend gemiddelde 20 dagen
1 702.27
Voortschrijdend gemiddelde 50 dagen
1 731.52
Voortschrijdend gemiddelde 100 dagen
1 700.21
Koersspreiding / (MMA5) +1,15% Koersspreiding / (MMA20) +3,65% Koersspreiding / (MMA50) +5,43% Koersspreiding / (MMA100) +3,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,69% | -1,46% | +17,08% | +146,12% | 460 mln. | | | -0,44% | -1,01% | +4,85% | +13,34% | 105 mld. | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,52 mld. | | | 0,00% | +7,72% | +72,86% | +314,38% | 49,08 mld. | | | -1,37% | -1,19% | +15,33% | +1,84% | 38,99 mld. | | | +0,04% | -1,36% | +5,32% | +10,18% | 32,59 mld. | | | +0,22% | +2,16% | +14,73% | +38,07% | 20,6 mld. | | | -2,18% | -0,72% | +12,59% | +28,32% | 17,19 mld. | | | +0,06% | -5,81% | +18,15% | +2,64% | 15,13 mld. | | | -1,47% | -2,37% | +3,29% | -12,23% | 14,36 mld. | | | -2,62% | -1,94% | -16,24% | -30,89% | 14,06 mld. | | | -0,85% | +0,86% | -1,82% | +2,48% | 12,11 mld. | | | +5,16% | +9,88% | +40,43% | +148,58% | 9,75 mld. | | | -3,41% | -1,63% | -25,58% | -9,49% | 9,66 mld. | | | -0,60% | -2,01% | +50,58% | +82,98% | 9,32 mld. | | | -1,66% | -1,72% | -18,57% | -47,99% | 9,22 mld. | Gemiddelde | -0,64% | -0,58% | +11,69% | +42,16% | | Gewogen gemiddelde per kap. | -0,41% | -1,07% | +13,16% | +44,88% | |
527e80ece443896e1e9ec0e0ba6e1c87._6BovQBMlS80q6N7dvSZGEUp-MRUkFtbq8al6iVIXLQ.l_8r7mkZz0ZM_8EVEKb7TyJTgf0R9ms__YnVgkl-O82pzTyMejzFY3vm9g Datum | Koers | Volume | Dagvolume |
---|
12:24:58 |
1.671
|
4 |
1 951 |
11:59:12 |
1.663
|
5 |
1 947 |
11:58:01 |
1.662
|
8 |
1 942 |
11:57:59 |
1.662
|
1 |
1 934 |
11:57:11 |
1.662
|
4 |
1 933 |
11:54:26 |
1.662
|
4 |
1 929 |
11:54:17 |
1.665
|
4 |
1 925 |
11:54:06 |
1.665
|
1 |
1 921 |
11:51:28 |
1.672
|
1 |
1 920 |
Meer grafieken
|