Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:05 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.035
ILa
|
-2,82%
|
|
-2,63%
|
+8,81%
|
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1068 ILa
|
1065 ILa
|
1065 ILa
|
1035 ILa
|
Volume |
2 844 |
375 |
218 |
1 908 |
Variatie |
-0,37%
|
-0,28%
|
0,00%
|
-2,82%
|
Opening |
1,072.00 |
1,068.00 |
1,065.00 |
1,065.00 |
Hoger |
1,093.00 |
1,093.00 |
1,065.00 |
1,065.00 |
Lager |
1,020.00 |
1,040.00 |
1,065.00 |
996.20 |
Gem. dagvolume (20 daags)
1 665
Gem. dagvolume (20 daags) ILa
1 723 275.00
Gem. dagvolume (20 daags) USD
4 699.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
160 996 978
Marktkapitalisatie (USD)
43 901 944
Omzet / Werknemer (ILS)
2 595 417
Omzet / Werknemer (USD)
707 739
Vrij verhandelbaar
58.8 %
Marktkap. free float (ILa)
94 658 396
Marktkap. free float (USD)
25 812 209
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
1 066.60
Voortschrijdend gemiddelde 20 dagen
1 005.91
Voortschrijdend gemiddelde 50 dagen
1 012.36
Voortschrijdend gemiddelde 100 dagen
991.75
Koersspreiding / (MMA5) +3,05% Koersspreiding / (MMA20) -2,81% Koersspreiding / (MMA50) -2,19% Koersspreiding / (MMA100) -4,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,82% | -2,63% | +8,81% | +90,89% | 43,9 mln. | | | -0,56% | -1,24% | +7,42% | +13,40% | 41,66 mld. | | | -1,79% | -4,47% | -22,95% | -44,91% | 21,78 mld. | | | -1,03% | -1,46% | -14,90% | -28,30% | 13,43 mld. | | | -1,57% | -0,18% | -9,63% | -19,91% | 10,37 mld. | | | -0,54% | +7,61% | +22,88% | +99,46% | 8,53 mld. | | | -2,33% | -0,64% | +9,02% | -17,55% | 6,97 mld. | | | -1,31% | -2,17% | -28,46% | -60,89% | 5,51 mld. | | | -3,53% | -0,09% | -23,37% | -33,48% | 3,8 mld. | | | -1,40% | +0,44% | -21,29% | -24,17% | 3,42 mld. | | | -1,56% | -0,53% | -5,38% | -14,58% | 2,84 mld. | | | -0,59% | -0,12% | +17,28% | +36,81% | 2,75 mld. | | | -1,11% | -0,93% | +17,74% | +60,52% | 2,63 mld. | | | -2,09% | -3,90% | -14,16% | +0,42% | 2,3 mld. | | | -2,20% | -3,31% | -22,10% | -20,19% | 1,78 mld. | | | +1,59% | +9,71% | +19,17% | +72,36% | 1,68 mld. | Gemiddelde | -1,44% | +0,20% | -3,75% | +6,87% | | Gewogen gemiddelde per kap. | -1,19% | -0,84% | -3,95% | -3,99% | |
bf91d665ffd8286bd7fdebaf3.eDG4rwFM5BFxyZV8EmSNTRsifB8TdpzPxz5tT6tcGWE.AgiM13kU0VQTgu0_Vj36LlB7BUxRMuqMq3IqLuQeWFcsB_TVNXSVYCGO1A Datum | Koers | Volume | Dagvolume |
---|
16:24:05 |
1.065
|
20 |
1 928 |
16:24:05 |
1.065
|
20 |
1 908 |
16:14:17 |
1.065
|
210 |
1 888 |
16:14:17 |
1.050
|
40 |
1 678 |
15:29:04 |
1.051
|
9 |
1 638 |
15:29:04 |
1.051
|
171 |
1 629 |
15:03:34 |
1.026
|
171 |
1 458 |
14:35:18 |
1.064
|
250 |
1 287 |
13:08:30 |
1.046
|
320 |
1 037 |
Meer grafieken
|