Vertraagde tijd
NSE India S.E.
07:16:27 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
444,5
INR
|
+5,03%
|
|
+10,36%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
376.25 ₹
|
367 ₹
|
440.4 ₹
|
423.2 ₹
|
444,5
₹
|
Volume |
248 400 |
142 800 |
891 600 |
402 000 |
98 400 |
Variatie |
-5,84%
|
-2,46%
|
+20,00%
|
-3,91%
|
+5,03%
|
Opening |
392.70 |
385.00 |
389.90 |
456.00 |
426,8
|
Hoger |
404.80 |
385.00 |
440.40 |
470.00 |
449,8
|
Lager |
362.15 |
360.00 |
372.45 |
416.20 |
420
|
Geschat dagvolume
523 930
Gem. dagvolume (20 daags)
361 040
Gem. dagvolume (20 daags) INR
160 482 280.00
Gem. dagvolume (20 daags) USD
1 920 491.44
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (INR)
4 955 727 751
Marktkapitalisatie (USD)
59 305 194
Vrij verhandelbaar
39.33 %
Marktkap. free float (INR)
1 949 317 238
Marktkap. free float (USD)
23 327 479
Dagvolume/totaal vrij verhandelbaar (%)
3.24%
Voortschrijdend gemiddelde 5 dagen
401.29
Voortschrijdend gemiddelde 20 dagen
314.19
Voortschrijdend gemiddelde 50 dagen
125.67
Koersspreiding / (MMA5) -9,72% Koersspreiding / (MMA20) -29,32% Koersspreiding / (MMA50) -71,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,03% | +10,36% |
-
|
-
| 59,31 mln. | | | -3,62% | +3,79% | +36,03% | +34,24% | 8,79 mld. | | | -1,28% | +3,19% | +3,03% | +14,13% | 8,29 mld. | | | +1,49% | +1,74% | +20,44% | +31,88% | 1,43 mld. | | | +1,52% | +0,91% | +325,83% | +328,02% | 875 mln. | | | +3,96% | +4,08% | +58,68% | +48,41% | 632 mln. | | | -1,73% | +1,93% | -21,86% | -30,97% | 555 mln. | | | +8,10% | +7,03% | +69,14% | +52,22% | 560 mln. | | | +0,79% | +0,31% | +15,94% | +16,45% | 476 mln. | | | +0,35% | -3,97% | -25,20% | -33,31% | 471 mln. | | | -0,16% | -1,10% | +8,43% | +18,87% | 411 mln. | | | -0,24% | +0,63% | +10,10% | +31,92% | 398 mln. | | | -1,02% | +0,62% | +0,21% | +4,32% | 342 mln. | | | -.--% | -.--% | +8,25% | +2,02% | 299 mln. | | | -.--% | -.--% | +3,70% | +14,29% | 247 mln. | | | +1,04% | +3,24% | +26,51% | +41,92% | 243 mln. | Gemiddelde | +0,87% | +0,95% | +35,95% | +38,29% | | Gewogen gemiddelde per kap. | -1,33% | +2,60% | +30,51% | +34,21% | |
86ecd04473226d19761892f37b7.Wh5m_z7qvJnlLCICxCBciRrizXbpSyJ2h-mtyZ0M_bc.FXMtlk-81dOHe3QwsHlt6nOsuTmzAA8ZttGAi-Vbzs8TWVagT4ft8b0YSQ Datum | Koers | Volume | Dagvolume |
---|
07:16:27 |
444,5
|
4 800 |
98 400 |
07:15:27 |
441
|
3 600 |
93 600 |
07:12:40 |
436
|
1 200 |
90 000 |
07:11:20 |
440,9
|
1 200 |
88 800 |
07:11:07 |
436,1
|
1 200 |
87 600 |
07:04:52 |
437
|
2 400 |
86 400 |
06:59:02 |
441
|
1 200 |
84 000 |
06:54:18 |
442,4
|
1 200 |
82 800 |
06:50:44 |
434
|
2 400 |
81 600 |
06:49:04 |
441
|
1 200 |
79 200 |
Meer grafieken
|