slotkoers
HANOI S.E.
00:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.800
VND
|
-0,84%
|
|
+4,42%
|
+13,46%
|
1 week | +4,42% | | | Lopende maand | +4,42% | | |
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
11200 ₫
|
11600 ₫
|
11600 ₫
|
11900 ₫
|
11800 ₫
|
Volume |
163 100 |
201 519 |
153 008 |
375 401 |
108 407 |
Variatie |
-2,61%
|
+3,57%
|
0,00%
|
+2,59%
|
-0,84%
|
Opening |
11,400.00 |
11,200.00 |
11,600.00 |
11,600.00 |
11,900.00 |
Hoger |
11,600.00 |
11,700.00 |
11,600.00 |
12,100.00 |
12,000.00 |
Lager |
11,200.00 |
11,200.00 |
11,300.00 |
11,400.00 |
11,800.00 |
Gem. dagvolume (20 daags)
202 459
Gem. dagvolume (20 daags) VND
2 389 016 200.00
Gem. dagvolume (20 daags) USD
93 171.63
Recordvolume 1
35 380 900
Recordvolume 2
10 903 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
32 452 418
Marktkapitalisatie (USD)
32 452 418
Vrij verhandelbaar
94.97 %
Marktkap. free float (VND)
30 821 140
Marktkap. free float (USD)
30 821 140
Dagvolume/totaal vrij verhandelbaar (%)
7361.6%
Voortschrijdend gemiddelde 5 dagen
11 620.00
Voortschrijdend gemiddelde 20 dagen
11 955.00
Voortschrijdend gemiddelde 50 dagen
12 490.00
Voortschrijdend gemiddelde 100 dagen
11 362.00
Koersspreiding / (MMA5) -1,53% Koersspreiding / (MMA20) +1,31% Koersspreiding / (MMA50) +5,85% Koersspreiding / (MMA100) -3,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | +4,42% | +13,46% | +90,32% | 32,45 mln. | | | +2,58% | +5,89% | +5,21% | +16,29% | 155 mld. | | | +1,93% | +5,31% | +18,09% | +40,27% | 152 mld. | | | -0,93% | +0,15% | +9,65% | +57,36% | 140 mld. | | | +0,91% | +2,89% | +23,09% | +36,11% | 120 mld. | | | -0,19% | +0,96% | +12,25% | +44,94% | 26 mld. | | | +0,64% | -0,16% | -9,28% | -35,46% | 21,21 mld. | | | -0,83% | -1,73% | +16,34% | +37,57% | 19,95 mld. | | | +0,85% | +1,64% | +39,69% | +83,41% | 17,16 mld. | | | +0,41% | +0,07% | +7,40% | -3,49% | 16,04 mld. | | | +0,60% | +2,04% | -12,74% | -44,44% | 15,73 mld. | | | +0,66% | +0,22% | -1,08% | -7,13% | 15,7 mld. | | | +0,65% | -1,28% | +4,50% | -5,11% | 14,85 mld. | | | -0,47% | +3,26% | +14,67% | +39,67% | 12,45 mld. | | | +0,56% | -1,00% | +4,22% | -10,82% | 11,77 mld. | | | +1,35% | +2,96% | +22,85% | +82,19% | 10,33 mld. | Gemiddelde | +0,52% | +1,67% | +10,52% | +26,35% | | Gewogen gemiddelde per kap. | +0,98% | +2,83% | +12,35% | +31,89% | |
Meer grafieken
|