H WORLD GROUP LIMITED |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 31,79 USD | -3,08% |
|
+3,05% | -4,93% |
| 02/07 | H World Group Limited kondigt bestuurswijzigingen aan | CI |
| 19/06 | China Oilfield Services benoemt CFO | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30 € | 20-09-2024 | 6.45x | -0.331 | 10 | 0,14 EUR |
0
| ||
CALL
| CALL | 35 € | 20-09-2024 | 7.47x | 0.384 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 9.27x | 0.184 | 10 | 0,056 EUR |
0
| ||
PUT
| PUT | 35 € | 20-09-2024 | 4.76x | -0.637 | 10 | 0,38 EUR |
0
| ||
CALL
| CALL | 45 € | 17-01-2025 | 5.67x | 0.22 | 10 | 0,1 EUR |
0
| ||
CALL
| CALL | 40 € | 17-01-2025 | 5.27x | 0.316 | 10 | 0,17 EUR |
0
| ||
PUT
| PUT | 35 € | 17-01-2025 | 2.91x | -0.539 | 10 | 0,52 EUR |
0
| ||
PUT
| PUT | 30 € | 17-01-2025 | 3.56x | -0.354 | 10 | 0,28 EUR |
0
| ||
CALL
| CALL | 42,5 € | 20-09-2024 | 6.46x | 0.226 | 10 | 0,096 EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 5.71x | 0.17 | 10 | 0,082 EUR |
0
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 4.63x | 0.396 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 4.79x | 0.298 | 10 | 0,177 EUR |
0
| ||
PUT
| PUT | 30 € | 20-12-2024 | 3.48x | -0.358 | 10 | 0,3 EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 4.66x | 0.222 | 10 | 0,133 EUR |
0
| ||
PUT
| PUT | 30 € | 20-09-2024 | 5.2x | -0.346 | 10 | 0,184 EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 6.7x | 0.262 | 10 | 0,108 EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 4.78x | 0.265 | 10 | 0,157 EUR |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 4.73x | 0.341 | 10 | 0,206 EUR |
0
| ||
CALL
| CALL | 45 € | 20-09-2024 | 6.21x | 0.2 | 10 | 0,088 EUR |
0
| ||
CALL
| CALL | 37,5 € | 20-09-2024 | 6.8x | 0.318 | 10 | 0,131 EUR |
0
| ||
CALL
| CALL | 35 € | 20-12-2024 | 4.38x | 0.47 | 10 | 0,3 EUR |
0
| ||
CALL
| CALL | 35 € | 20-09-2024 | 6.57x | 0.407 | 10 | 0,178 EUR |
0
| ||
CALL
| CALL | 32,5 € | 20-12-2024 | 3.94x | 0.548 | 10 | 0,4 EUR |
0
| ||
CALL
| CALL | 32,5 € | 20-09-2024 | 5.94x | 0.528 | 10 | 0,27 EUR |
0
| ||
CALL
| CALL | 35 € | 17-01-2025 | 4.51x | 0.463 | 10 | 0,3 EUR |
0
| ||
PUT
| PUT | 25 € | 17-01-2025 | 3.94x | -0.196 | 10 | 0,13 EUR |
0
| ||
CALL
| CALL | 60 € | 20-12-2024 | 4.31x | 0.178 | 10 | 0,116 EUR |
0
| ||
CALL
| CALL | 47,5 € | 20-12-2024 | 4.72x | 0.241 | 10 | 0,143 EUR |
0
| ||
CALL
| CALL | 47,5 € | 20-09-2024 | 5.93x | 0.184 | 10 | 0,085 EUR |
0
| ||
CALL
| CALL | 60 € | 20-09-2024 | 4.98x | 0.142 | 10 | 0,078 EUR |
0
| ||
CALL
| CALL | 47,5 € | 21-03-2025 | 4.01x | 0.296 | 10 | 0,199 EUR |
0
| ||
CALL
| CALL | 50 € | 21-03-2025 | 3.99x | 0.274 | 10 | 0,189 EUR |
0
| ||
PUT
| PUT | 30 € | 21-03-2025 | 2.42x | -0.345 | 10 | 0,41 EUR |
0
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 3.76x | 0.451 | 10 | 0,31 EUR |
0
| ||
CALL
| CALL | 45 € | 21-03-2025 | 4.01x | 0.323 | 10 | 0,215 EUR |
0
| ||
CALL
| CALL | 40 € | 21-03-2025 | 3.97x | 0.395 | 10 | 0,27 EUR |
0
| ||
CALL
| CALL | 60 € | 21-03-2025 | 3.83x | 0.22 | 10 | 0,162 EUR |
0
| ||
CALL
| CALL | 42,5 € | 21-03-2025 | 4.05x | 0.353 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 6.14x | 0.147 | 10 | 0,054 EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 5.89x | 0.208 | 10 | 0,092 EUR |
0
| ||
