Beurs gesloten -
Bombay S.E.
12:27:59 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
97,95
INR
|
-2,63%
|
|
-0,03%
|
+16,39%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
97.98 ₹
|
100.41 ₹
|
103.6 ₹
|
100.6 ₹
|
97,95
₹
|
Volume |
1 545 389 |
4 303 414 |
1 474 215 |
4 133 817 |
5 367 538 |
Variatie |
+2,23%
|
+2,48%
|
+3,18%
|
-2,90%
|
-2,63%
|
Opening |
96.49 |
98.45 |
101.70 |
104.15 |
101
|
Hoger |
99.00 |
103.80 |
104.45 |
106.30 |
102,6
|
Lager |
95.65 |
98.14 |
100.05 |
99.15 |
97,35
|
Geschat dagvolume
5 367 538
Gem. dagvolume (20 daags)
1 703 211
Gem. dagvolume (20 daags) INR
166 829 517.45
Gem. dagvolume (20 daags) USD
1 998 784.45
Recordvolume 1
62 967 020
Recordvolume 2
46 016 350
Recordvolume 3
45 948 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
145 267 224 773
Marktkapitalisatie (USD)
1 740 446 620
Omzet (INR)
47 433 100 000
Omzet / Werknemer (INR)
22 501 471
Omzet / Werknemer (USD)
269 590
Vrij verhandelbaar
54.64 %
Marktkap. free float (INR)
79 319 032 219
Marktkap. free float (USD)
950 321 325
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
99.69
Voortschrijdend gemiddelde 20 dagen
96.93
Voortschrijdend gemiddelde 50 dagen
98.71
Voortschrijdend gemiddelde 100 dagen
93.19
Koersspreiding / (MMA5) +1,77% Koersspreiding / (MMA20) -1,04% Koersspreiding / (MMA50) +0,78% Koersspreiding / (MMA100) -4,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,63% | -0,03% | +16,39% | +47,87% | 1,74 mld. | | | +0,23% | -0,87% | -6,25% | +2,21% | 191 mld. | | | +1,26% | +5,72% | +18,36% | +101,88% | 85,99 mld. | | | -0,08% | +0,37% | +62,04% | +65,88% | 67,25 mld. | | | -2,20% | -0,40% | +10,61% | +21,55% | 58,99 mld. | | | +0,29% | +14,54% | +29,37% | +60,57% | 31,88 mld. | | | +1,08% | +0,30% | +13,20% | -8,43% | 20,35 mld. | | | -0,74% | +0,78% | +65,01% | +137,67% | 20,24 mld. | | | -0,73% | -0,24% | +8,27% | -14,29% | 17,62 mld. | | | +0,60% | +1,24% | -9,40% | +2,97% | 17,53 mld. | | | +0,01% | -0,73% | +18,37% | +20,74% | 11,32 mld. | | | +0,92% | +2,93% | +9,69% | +39,68% | 7,4 mld. | | | +1,59% | +3,87% | +7,91% | +10,79% | 6,91 mld. | | | +0,33% | +2,04% | -20,34% | -42,21% | 6,72 mld. | | | -0,07% | +8,04% | +8,65% | -3,76% | 6,37 mld. | | | -0,42% | +2,39% | +18,59% | -1,67% | 4,74 mld. | Gemiddelde | +0,03% | +4,14% | +15,65% | +27,59% | | Gewogen gemiddelde per kap. | +0,22% | +3,04% | +14,49% | +35,26% | |
16688ff171778a9eda59548483109.vI00VwczglzkRbDumUnK2yPqZ1qNOh-yZVgAXUHDez4.-MhQNV1nuyzcd_-L7QajiRatHTX6V2v3NGxfCiS5A0-JoGYgZnTNFaMg4Q Datum | Koers | Volume | Dagvolume |
---|
12:27:59 |
97,95
|
500 |
5 367 538 |
12:26:03 |
97,95
|
25 |
5 367 038 |
12:21:33 |
97,95
|
40 |
5 367 013 |
12:19:35 |
97,95
|
38 |
5 366 973 |
12:17:56 |
97,95
|
16 072 |
5 366 935 |
12:17:26 |
97,95
|
100 |
5 350 863 |
12:16:51 |
97,95
|
4 |
5 350 763 |
12:15:23 |
97,95
|
100 |
5 350 759 |
12:14:56 |
97,95
|
100 |
5 350 659 |
12:10:36 |
97,95
|
300 |
5 350 559 |
Meer grafieken
|