Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.385
JPY
|
+0,44%
|
|
+0,73%
|
-3,48%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1378 ¥
|
1376 ¥
|
1379 ¥
|
1385 ¥
|
1.385
¥
|
Volume |
5 300 |
2 300 |
4 000 |
4 100 |
4 100 |
Variatie |
+0,22%
|
-0,15%
|
+0,22%
|
+0,44%
|
+0,44%
|
Opening |
1,375.00 |
1,378.00 |
1,377.00 |
1,393.00 |
1.393
|
Hoger |
1,386.00 |
1,387.00 |
1,379.00 |
1,393.00 |
1.393
|
Lager |
1,375.00 |
1,376.00 |
1,371.00 |
1,378.00 |
1.378
|
Gem. dagvolume (20 daags)
3 936
Gem. dagvolume (20 daags) JPY
5 451 360.00
Gem. dagvolume (20 daags) USD
34 654.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 009 485 921
Marktkapitalisatie (USD)
101 772 302
Omzet (JPY)
17 331 000 000
Omzet / Werknemer (JPY)
19 451 178
Omzet / Werknemer (USD)
123 651
Marktkap. free float (JPY)
9 795 375 595
Marktkap. free float (USD)
62 269 203
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 376.20
Voortschrijdend gemiddelde 20 dagen
1 390.05
Voortschrijdend gemiddelde 50 dagen
1 414.92
Voortschrijdend gemiddelde 100 dagen
1 414.82
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) +0,36% Koersspreiding / (MMA50) +2,16% Koersspreiding / (MMA100) +2,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +0,73% | -3,48% | -3,15% | 102 mln. | | | -0,70% | -0,93% | -7,82% | +14,34% | 31,67 mld. | | | +0,19% | +1,48% | +1,26% | +7,88% | 15,31 mld. | | | +0,19% | +5,30% | -6,53% | +35,46% | 8,93 mld. | | | +1,38% | +0,19% | +8,31% | +26,55% | 7,51 mld. | | | +0,24% | -1,11% | +4,02% | +19,18% | 4,95 mld. | | | +2,11% | -0,72% | -44,61% | +210,42% | 4,54 mld. | | | +0,19% | -0,39% | +12,57% | +34,99% | 3 mld. | | | +1,51% | +4,46% | +10,17% | +50,29% | 2,45 mld. | | | +3,37% | +6,15% | -10,53% | -29,05% | 2,44 mld. | | | +4,94% | +1,73% | -10,97% | -31,36% | 2,17 mld. | | | +3,16% | +8,50% | +0,10% | -16,92% | 1,23 mld. | | | +1,90% | +11,34% | -30,54% | -54,87% | 1,17 mld. | | | +3,42% | +9,15% | -5,65% | -29,29% | 1,07 mld. | | | 0,00% | +0,42% | +47,42% | +1,56% | 1,05 mld. | | | +2,58% | +14,30% | -22,98% | -27,03% | 989 mln. | Gemiddelde | +1,58% | +3,59% | -3,70% | +13,06% | | Gewogen gemiddelde per kap. | +0,44% | +1,35% | -4,61% | +23,57% | |
e3735c2545c8656f4.8LwFUDBBZFQKmMWd6DHdJJiZlKNtyuM9h9kLPguGcdk.v919M1UHUCNh_o36oUu6Z-2tp-kXpddE2L8yd2PREJ2b_zAldXE1AWT3pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.385
|
700 |
4 100 |
07:58:22 |
1.378
|
100 |
3 400 |
07:58:14 |
1.378
|
100 |
3 300 |
07:45:19 |
1.378
|
100 |
3 200 |
07:06:02 |
1.379
|
100 |
3 100 |
05:54:35 |
1.379
|
100 |
3 000 |
05:54:25 |
1.379
|
100 |
2 900 |
04:29:55 |
1.380
|
100 |
2 800 |
04:15:01 |
1.380
|
100 |
2 700 |
Meer grafieken
|