slotkoers
HANOI S.E.
00:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.300
VND
|
-9,87%
|
|
-30,12%
|
+217,98%
|
1 week | -30,12% | | | Lopende maand | -25,53% | | |
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Vandaag
|
14-06-2024
|
Koers |
36000 ₫
|
32400 ₫
|
29200 ₫
|
31400 ₫
|
28300 ₫
|
28.300
₫
|
Volume |
46 572 |
319 554 |
344 011 |
93 027 |
126 425 |
126 425 |
Variatie |
-9,77%
|
-10,00%
|
-9,88%
|
+7,53%
|
-9,87%
|
-9,87%
|
Opening |
36,000.00 |
32,400.00 |
30,800.00 |
29,200.00 |
31,400.00 |
31.400
|
Hoger |
36,000.00 |
36,700.00 |
30,800.00 |
32,100.00 |
31,400.00 |
31.400
|
Lager |
36,000.00 |
32,400.00 |
29,200.00 |
29,200.00 |
28,300.00 |
28.300
|
Gem. dagvolume (20 daags)
151 377
Gem. dagvolume (20 daags) VND
4 283 969 100.00
Gem. dagvolume (20 daags) USD
167 074.79
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (VND)
6 927 309
Marktkapitalisatie (USD)
6 927 309
Vrij verhandelbaar
36.16 %
Marktkap. free float (VND)
2 505 247
Marktkap. free float (USD)
2 505 247
Dagvolume/totaal vrij verhandelbaar (%)
61841.75%
Voortschrijdend gemiddelde 5 dagen
31 460.00
Voortschrijdend gemiddelde 20 dagen
33 835.00
Voortschrijdend gemiddelde 50 dagen
25 678.00
Voortschrijdend gemiddelde 100 dagen
18 754.00
Koersspreiding / (MMA5) +11,17% Koersspreiding / (MMA20) +19,56% Koersspreiding / (MMA50) -9,27% Koersspreiding / (MMA100) -33,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,87% | -30,12% | +217,98% | +272,37% | 6,93 mln. | | | -1,56% | +1,06% | +13,04% | +61,20% | 54,23 mld. | | | +0,62% | +11,81% | +7,04% | +35,84% | 38,56 mld. | | | -0,17% | +2,90% | +13,62% | +33,12% | 35 mld. | | | -0,52% | +2,04% | +11,29% | +21,82% | 33,59 mld. | | | +0,53% | +5,84% | +15,76% | +42,19% | 19,96 mld. | | | +1,90% | +11,04% | +29,95% | +47,48% | 19,59 mld. | | | -1,79% | -0,27% | +17,69% | +29,53% | 18,96 mld. | | | -1,69% | -1,77% | -7,79% | -0,97% | 9,52 mld. | | | -0,62% | -2,09% | -3,98% | +7,57% | 6,52 mld. | | | -1,08% | +0,32% | +4,22% | +48,67% | 3,95 mld. | | | -1,11% | -0,76% | +12,51% | +19,89% | 3,9 mld. | | | -1,03% | -5,26% | -13,77% | -40,50% | 3,14 mld. | | | +3,76% | +2,90% | +40,43% | +49,84% | 2,9 mld. | | | 0,00% | +0,22% | +35,76% | +79,20% | 2,84 mld. | | | -2,42% | -2,42% | -2,42% | +32,68% | 2,83 mld. | Gemiddelde | -0,92% | +0,31% | +24,46% | +46,25% | | Gewogen gemiddelde per kap. | -0,36% | +3,49% | +12,55% | +37,46% | |
Meer grafieken
|