Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,34
USD
|
-0,74%
|
|
-11,95%
|
+63,88%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
15.14 $
|
13.82 $
|
13.44 $
|
13.34 $
|
Volume |
369 949 |
631 771 |
370 683 |
476 323 |
Variatie |
-0,07%
|
-8,72%
|
-2,75%
|
-0,74%
|
Opening |
14.97 |
15.07 |
13.80 |
13.38 |
Hoger |
15.38 |
15.17 |
14.00 |
13.45 |
Lager |
14.67 |
13.27 |
13.29 |
12.67 |
Geschat dagvolume
476 323
Gem. dagvolume (20 daags)
563 161
Gem. dagvolume (20 daags) USD
7 512 567.74
Recordvolume 1
19 162 181
Recordvolume 2
12 186 000
Recordvolume 3
11 824 801
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
383 563 339
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
83.82 %
Marktkap. free float (USD)
357 088 988
Dagvolume/totaal vrij verhandelbaar (%)
1.96%
Voortschrijdend gemiddelde 5 dagen
14.18
Voortschrijdend gemiddelde 20 dagen
14.20
Voortschrijdend gemiddelde 50 dagen
10.45
Voortschrijdend gemiddelde 100 dagen
9.27
Koersspreiding / (MMA5) +6,28% Koersspreiding / (MMA20) +6,47% Koersspreiding / (MMA50) -21,70% Koersspreiding / (MMA100) -30,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -11,95% | +63,88% | +2,30% | 384 mln. | | | +0,92% | +7,77% | -11,95% | +0,56% | 194 mld. | | | +0,62% | -0,56% | +0,46% | +17,67% | 165 mld. | | | -0,84% | +1,92% | +5,45% | +31,48% | 158 mld. | | | +0,78% | +2,21% | +6,44% | +12,51% | 101 mld. | | | -0,40% | -1,25% | +49,08% | +161,06% | 92,63 mld. | | | -0,22% | +1,18% | +15,76% | +38,62% | 84,68 mld. | | | +1,14% | +2,94% | -0,66% | +19,60% | 75,94 mld. | | | +0,30% | +1,17% | -1,24% | +24,45% | 46,91 mld. | | | +0,93% | +0,50% | -35,78% | -28,44% | 42,79 mld. | | | +0,37% | +4,61% | +0,23% | +30,69% | 35,1 mld. | | | -1,27% | +2,28% | -1,22% | +9,74% | 34,12 mld. | | | +0,29% | +6,35% | -9,52% | +9,17% | 33,98 mld. | | | +0,01% | +2,77% | +4,00% | +28,32% | 30,66 mld. | | | -0,62% | -0,62% | -1,66% | -7,13% | 29,67 mld. | | | -0,21% | -1,14% | +12,48% | +27,97% | 27,59 mld. | Gemiddelde | +0,07% | +1,14% | +5,98% | +23,66% | | Gewogen gemiddelde per kap. | +0,23% | +2,35% | +3,13% | +27,79% | |
af47234445f739c7f.MCmcCtt_9HDrLqaVIze6BTVMPbhos82_2fFMp1S4MNs.Sl3lQ-tIkxmCQ_LQc3zqXWcHSPwth-D9iMc_wxbZSrh0cMNQi0mkBZpn7w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
13,34
|
72 552 |
373 211 |
21:59:55 |
13,37
|
100 |
300 659 |
21:59:53 |
13,35
|
199 |
300 559 |
21:59:53 |
13,38
|
100 |
300 360 |
21:59:53 |
13,38
|
100 |
300 260 |
21:59:47 |
13,38
|
100 |
300 160 |
21:59:45 |
13,38
|
100 |
300 060 |
21:59:41 |
13,37
|
100 |
299 960 |
21:59:41 |
13,37
|
100 |
299 860 |
21:59:41 |
13,36
|
100 |
299 760 |
Meer grafieken
|