Beurs gesloten -
Borsa Istanbul
17:08:16 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
165
TRY
|
0,00%
|
|
+22,22%
|
+70,45%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
144 ₺
|
150.2 ₺
|
165 ₺
|
165 ₺
|
Volume |
59 742 |
60 535 |
80 098 |
67 082 |
Variatie |
+6,67%
|
+4,31%
|
+9,85%
|
0,00%
|
Opening |
138.00 |
144.00 |
154.90 |
165.00 |
Hoger |
148.00 |
150.20 |
165.00 |
165.00 |
Lager |
138.00 |
144.00 |
154.90 |
165.00 |
Gem. dagvolume (20 daags)
46 108
Gem. dagvolume (20 daags) TRY
7 607 820.00
Gem. dagvolume (20 daags) USD
235 773.95
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (TRY)
5 330 930 948
Marktkapitalisatie (USD)
165 210 881
Omzet (TRY)
3 497 723 446
Omzet / Werknemer (TRY)
4 608 331
Omzet / Werknemer (USD)
142 817
Voortschrijdend gemiddelde 5 dagen
145.56
Voortschrijdend gemiddelde 20 dagen
126.12
Voortschrijdend gemiddelde 50 dagen
129.29
Voortschrijdend gemiddelde 100 dagen
115.60
Koersspreiding / (MMA5) -11,78% Koersspreiding / (MMA20) -23,56% Koersspreiding / (MMA50) -21,64% Koersspreiding / (MMA100) -29,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +22,22% | +70,45% | +168,51% | 165 mln. | | | +0,99% | +1,25% | +18,57% | +23,76% | 77,36 mld. | | | +0,73% | +4,18% | +65,30% | +209,64% | 18,24 mld. | | | +0,98% | +1,69% | +5,64% | +21,32% | 16,24 mld. | | | +0,51% | -0,51% | +7,57% | +21,79% | 14,06 mld. | | | +0,73% | +1,01% | +0,69% | +12,86% | 12,58 mld. | | | 0,00% | -2,09% | +7,21% | -3,17% | 11,87 mld. | | | -0,75% | +0,16% | +6,57% | +20,07% | 10,99 mld. | | | +0,51% | -2,35% | +33,84% | +73,09% | 10,26 mld. | | | -0,42% | +1,14% | -0,38% | -11,73% | 9,91 mld. | | | +0,54% | +0,63% | -0,98% | +8,03% | 7,94 mld. | | | +0,19% | -2,41% | -2,32% | +1,27% | 7,62 mld. | | | -0,27% | -5,08% | +42,21% | +78,95% | 7,43 mld. | | | -2,10% | -0,85% | -26,73% | -24,60% | 7,26 mld. | | | -0,28% | -0,56% | +0,14% | -13,21% | 7,1 mld. | | | +0,43% | +0,37% | +55,09% | +150,00% | 6,06 mld. | Gemiddelde | +0,11% | +1,75% | +17,68% | +46,04% | | Gewogen gemiddelde per kap. | +0,46% | +0,78% | +16,78% | +38,29% | |
8f311d1892812b700669d0d7653c.OwW_H0BtvUBgrsTAxHsQpUMXHdqU_q-BY2rp1vtNH0w.XUfmWQEX0yYk4Z2niT8m6ypzSZLXpPv4WlO9tIsLLn1taI4oGhXMIy3g9A Datum | Koers | Volume | Dagvolume |
---|
17:08:16 |
165
|
1 |
67 082 |
17:08:00 |
165
|
2 000 |
67 081 |
17:05:03 |
165
|
1 |
65 081 |
17:05:03 |
165
|
5 |
65 080 |
17:05:03 |
165
|
1 |
65 075 |
17:05:03 |
165
|
2 |
65 074 |
17:05:03 |
165
|
3 |
65 072 |
17:05:03 |
165
|
3 |
65 069 |
17:05:03 |
165
|
10 |
65 066 |
17:05:03 |
165
|
16 |
65 056 |
Meer grafieken
|