Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:54 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89.560
ILa
|
-0,61%
|
|
-1,83%
|
-2,02%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
Koers |
91000 ILa
|
91230 ILa
|
90110 ILa
|
89.560
ILa
|
Volume |
5 546 |
6 671 |
11 330 |
22 767 |
Variatie |
+∞%
|
+0,25%
|
-1,23%
|
-0,61%
|
Opening |
90,000.00 |
91,900.00 |
91,880.00 |
91.920
|
Hoger |
91,540.00 |
92,890.00 |
91,910.00 |
91.920
|
Lager |
88,640.00 |
90,500.00 |
89,730.00 |
89.560
|
Gem. dagvolume (20 daags)
8 477
Gem. dagvolume (20 daags) ILa
759 200 120.00
Gem. dagvolume (20 daags) USD
2 033 897.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 815 376 693
Marktkapitalisatie (USD)
1 815 376 693
Omzet (USD)
7 536 000 000
Omzet / Werknemer (USD)
564 494
Vrij verhandelbaar
51.74 %
Marktkap. free float (ILa)
2 539 612
Marktkap. free float (USD)
948 316 623
Dagvolume/totaal vrij verhandelbaar (%)
41.82%
Voortschrijdend gemiddelde 5 dagen
89 828.00
Voortschrijdend gemiddelde 20 dagen
95 485.50
Voortschrijdend gemiddelde 50 dagen
92 504.60
Voortschrijdend gemiddelde 100 dagen
91 152.30
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) +6,62% Koersspreiding / (MMA50) +3,29% Koersspreiding / (MMA100) +1,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -1,83% | -2,02% | -15,43% | 1,82 mld. | | | +4,89% | +1,29% | +4,70% | +60,37% | 75,24 mld. | | | +0,05% | -3,82% | +0,72% | +8,73% | 46,91 mld. | | | -0,94% | -0,80% | -4,84% | +5,52% | 30,9 mld. | | | +0,92% | +5,21% | +12,30% | +26,03% | 18,41 mld. | | | -0,61% | -0,64% | -9,85% | +2,77% | 11,65 mld. | | | -1,35% | -0,95% | +6,75% | +16,22% | 11,45 mld. | | | -0,18% | -0,15% | -7,50% |
-
| 9,85 mld. | | | +3,04% | -0,72% | +5,92% | +14,91% | 9,45 mld. | | | -0,68% | +2,13% | +5,61% | +3,12% | 9,37 mld. | | | +2,70% | +0,58% | +6,66% | +15,98% | 8,15 mld. | | | +1,93% | +7,19% | +0,73% | -11,37% | 6,51 mld. | | | -0,26% | +1,05% | +6,05% | +7,63% | 5,33 mld. | | | -0,62% | +0,44% | +14,65% | -3,88% | 4,86 mld. | | | -1,35% | -2,68% | -1,89% | -10,27% | 4,84 mld. | | | +2,37% | -12,30% | -28,05% | -43,79% | 4,54 mld. | Gemiddelde | +0,57% | +0,71% | +0,62% | +5,10% | | Gewogen gemiddelde per kap. | +1,49% | -1,12% | +1,86% | +23,22% | |
91a410e34ade1b3d28107cf.lo0hSiDtIzsbybyRRW8e7Pv0Z4sASEEspYJJsM4gqYY.o-VSBnSOdHFQvcipFx4ulqy5ENtwARN0_OwN5ONkzuTS3GcsaNkQAlyC1w Datum | Koers | Volume | Dagvolume |
---|
16:24:54 |
89.560
|
2 784 |
22 157 |
16:24:54 |
89.560
|
2 784 |
19 373 |
16:13:39 |
90.260
|
2 |
16 589 |
16:13:03 |
90.260
|
1 |
16 587 |
16:12:00 |
90.200
|
1 |
16 586 |
16:11:31 |
90.200
|
1 |
16 585 |
16:11:30 |
90.120
|
1 |
16 584 |
16:10:53 |
90.110
|
22 |
16 583 |
16:09:55 |
90.010
|
6 |
16 561 |
Meer grafieken
|