Beurs gesloten -
Bombay S.E.
12:00:56 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.552
INR
|
+1,68%
|
|
+7,67%
|
+48,44%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
4351.85 ₹
|
4335.6 ₹
|
4476.9 ₹
|
4552.2 ₹
|
Volume |
6 737 |
5 920 |
5 805 |
3 721 |
Variatie |
+2,93%
|
-0,37%
|
+3,26%
|
+1,68%
|
Opening |
4,241.30 |
4,398.90 |
4,349.95 |
4,485.05 |
Hoger |
4,400.00 |
4,450.00 |
4,500.00 |
4,576.00 |
Lager |
4,241.30 |
4,301.00 |
4,301.00 |
4,485.00 |
Gem. dagvolume (20 daags)
5 953
Gem. dagvolume (20 daags) INR
27 099 246.60
Gem. dagvolume (20 daags) USD
324 405.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
22 465 812 798
Marktkapitalisatie (USD)
268 938 245
Omzet (INR)
4 837 020 000
Omzet / Werknemer (INR)
10 772 873
Omzet / Werknemer (USD)
128 962
Vrij verhandelbaar
18.78 %
Marktkap. free float (INR)
4 220 020 161
Marktkap. free float (USD)
50 517 861
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
4 429.14
Voortschrijdend gemiddelde 20 dagen
3 905.94
Voortschrijdend gemiddelde 50 dagen
3 720.21
Voortschrijdend gemiddelde 100 dagen
3 542.41
Koersspreiding / (MMA5) -2,70% Koersspreiding / (MMA20) -14,20% Koersspreiding / (MMA50) -18,28% Koersspreiding / (MMA100) -22,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,68% | +7,67% | +48,44% | +69,04% | 269 mln. | | | -0,20% | -0,92% | +14,29% | +28,92% | 87,45 mld. | | | -0,75% | +0,17% | +9,43% | +35,89% | 64,81 mld. | | | -0,31% | +1,56% | +20,11% | +46,24% | 37,47 mld. | | | -0,40% | +0,47% | +21,26% | +23,34% | 33,62 mld. | | | +0,86% | +1,20% | -0,04% | +3,75% | 25,91 mld. | | | 0,00% | +0,23% | -0,87% | +6,14% | 25,73 mld. | | | -0,44% | +2,96% | +18,65% | +27,97% | 25,08 mld. | | | -0,45% | -4,20% | +1,21% | -18,69% | 24,88 mld. | | | -1,97% | -3,66% | -1,02% | +11,03% | 21,63 mld. | | | +0,52% | +0,17% | +15,37% | +22,67% | 18,25 mld. | | | -0,72% | +1,72% | -7,65% | -2,48% | 14,06 mld. | | | +0,19% | +2,77% | +9,30% | +31,94% | 13,19 mld. | | | +0,33% | +0,95% | -14,03% | -3,28% | 12,98 mld. | | | -2,82% | -2,61% | +40,72% | +79,93% | 11,62 mld. | | | +0,02% | +2,47% | +8,91% | +48,82% | 10,69 mld. | Gemiddelde | -0,28% | +0,06% | +11,50% | +25,70% | | Gewogen gemiddelde per kap. | -0,37% | -0,61% | +10,47% | +24,16% | |
3fe109a96bb451163b5ee5320b528.vM5klUnt91myBQdkhFcqbHwohSvpXTUNwj8L4L6QQ_Y.8KVV_3qohh_2YFEMwDpiCBRSsGrRC20-s3NZifTcKsWKnjLGI5qna_RLYA Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
4.576
|
7 |
3 716 |
11:59:31 |
4.572
|
34 |
3 709 |
11:59:31 |
4.570
|
5 |
3 675 |
11:59:20 |
4.570
|
2 |
3 670 |
11:59:14 |
4.570
|
1 |
3 668 |
11:59:06 |
4.570
|
8 |
3 667 |
11:57:37 |
4.572
|
18 |
3 659 |
11:57:27 |
4.525
|
10 |
3 641 |
11:55:50 |
4.555
|
1 |
3 631 |
Meer grafieken
|