Vertraagde tijd
Japan Exchange
04:27:16 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.936
JPY
|
-1,64%
|
|
-1,99%
|
+24,51%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
3033 ¥
|
2993.5 ¥
|
2992 ¥
|
2984.5 ¥
|
2.936
¥
|
Volume |
1 258 000 |
870 600 |
871 500 |
1 078 500 |
547 200 |
Variatie |
+∞%
|
-1,30%
|
-0,05%
|
-0,25%
|
-1,64%
|
Opening |
2,990.00 |
2,978.50 |
2,985.00 |
3,011.00 |
2.962
|
Hoger |
3,044.00 |
3,009.00 |
3,007.00 |
3,029.00 |
2.976
|
Lager |
2,988.00 |
2,976.00 |
2,956.50 |
2,963.50 |
2.933
|
Geschat dagvolume
1 563 835
Gem. dagvolume (20 daags)
1 547 925
Gem. dagvolume (20 daags) JPY
4 543 933 837.50
Gem. dagvolume (20 daags) USD
29 267 477.85
Recordvolume 1
42 373 500
Recordvolume 2
42 318 000
Recordvolume 3
27 410 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 451 669 175 594
Marktkapitalisatie (USD)
9 350 201 160
Omzet (JPY)
2 391 579 000 000
Omzet (USD)
15 404 160 339
Omzet / Werknemer (JPY)
123 302 691
Omzet / Werknemer (USD)
794 193
Vrij verhandelbaar
78.81 %
Marktkap. free float (JPY)
1 256 990 445 207
Marktkap. free float (USD)
8 096 275 458
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
2 994.38
Voortschrijdend gemiddelde 20 dagen
2 970.43
Voortschrijdend gemiddelde 50 dagen
2 977.54
Voortschrijdend gemiddelde 100 dagen
2 751.37
Koersspreiding / (MMA5) +2,01% Koersspreiding / (MMA20) +1,19% Koersspreiding / (MMA50) +1,43% Koersspreiding / (MMA100) -6,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,64% | -1,99% | +24,51% | +60,15% | 9,35 mld. | | | +1,08% | +2,04% | -1,06% | +3,14% | 68,42 mld. | | | -0,85% | -4,49% | -2,67% | +44,37% | 57 mld. | | | -0,97% | +3,22% | +23,67% | +56,01% | 39,45 mld. | | | -0,18% | +0,93% | +12,47% | -21,82% | 31,3 mld. | | | +1,37% | +5,09% | +7,57% | +22,31% | 27,66 mld. | | | -0,30% | +0,61% | +16,37% | -26,96% | 21,04 mld. | | | +0,92% | +5,10% | +74,25% | +123,61% | 17,48 mld. | | | +0,46% | +3,53% | +26,44% | -18,67% | 17,36 mld. | | | -0,12% | +2,00% | +13,67% | -29,56% | 15,21 mld. | | | -1,56% | +0,55% | +1,99% | +10,09% | 14,28 mld. | | | -3,27% | +0,84% | +0,77% | +11,28% | 13,1 mld. | | | -0,96% | +1,18% | +5,11% | -33,59% | 12,4 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 mld. | | | +2,41% | +11,06% | +67,08% | +126,27% | 11,95 mld. | | | +0,94% | +2,93% | -3,69% | +21,79% | 10,76 mld. | Gemiddelde | -0,17% | +1,69% | +18,40% | +23,76% | | Gewogen gemiddelde per kap. | -0,05% | +1,07% | +13,33% | +21,84% | |
3eb57688f1e1002dc.8OLZiIPMJsD4-SyLvtcvd--P9JwE4QRvkgqnwLnaMIQ.mpOA4dqgcISnqhn--7lCIN_klfE3qikmq0SWhfCpRrDGpqj6-oRIrpChfQ Datum | Koers | Volume | Dagvolume |
---|
04:27:16 |
2.936
|
100 |
547 200 |
04:27:03 |
2.936
|
100 |
547 100 |
04:27:03 |
2.936
|
100 |
547 000 |
04:26:58 |
2.935
|
100 |
546 900 |
04:26:56 |
2.934
|
200 |
546 800 |
04:26:53 |
2.934
|
200 |
546 600 |
04:26:47 |
2.934
|
100 |
546 400 |
04:26:47 |
2.934
|
100 |
546 300 |
04:26:37 |
2.933
|
100 |
546 200 |
04:26:30 |
2.934
|
100 |
546 100 |
Meer grafieken
|