Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.211
JPY
|
+5,71%
|
|
+7,49%
|
+9,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
2057 ¥
|
2055 ¥
|
2015.5 ¥
|
2091.5 ¥
|
2.211
¥
|
Volume |
11 010 500 |
8 190 500 |
6 642 700 |
10 041 800 |
22 647 000 |
Variatie |
-1,34%
|
-0,10%
|
-1,92%
|
+3,77%
|
+5,71%
|
Opening |
2,090.00 |
2,057.00 |
2,038.50 |
2,037.00 |
2.130
|
Hoger |
2,122.00 |
2,075.00 |
2,055.00 |
2,099.00 |
2.222
|
Lager |
2,056.00 |
2,032.00 |
2,008.00 |
2,016.00 |
2.122
|
Geschat dagvolume
22 647 000
Gem. dagvolume (20 daags)
12 162 971
Gem. dagvolume (20 daags) JPY
26 892 328 881.00
Gem. dagvolume (20 daags) USD
170 873 857.71
Recordvolume 1
213 586 196
Recordvolume 2
175 874 396
Recordvolume 3
173 783 696
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
1 485 197 240 793
Marktkapitalisatie (USD)
9 436 943 268
Omzet (JPY)
942 606 000 000
Omzet (USD)
5 989 318 524
Omzet / Werknemer (JPY)
191 664 498
Omzet / Werknemer (USD)
1 217 836
Vrij verhandelbaar
54.88 %
Marktkap. free float (JPY)
824 089 888 863
Marktkap. free float (USD)
5 236 267 154
Dagvolume/totaal vrij verhandelbaar (%)
1.81%
Voortschrijdend gemiddelde 5 dagen
2 060.80
Voortschrijdend gemiddelde 20 dagen
2 027.95
Voortschrijdend gemiddelde 50 dagen
2 166.28
Voortschrijdend gemiddelde 100 dagen
2 140.66
Koersspreiding / (MMA5) -6,79% Koersspreiding / (MMA20) -8,28% Koersspreiding / (MMA50) -2,02% Koersspreiding / (MMA100) -3,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,71% | +7,49% | +9,64% | +111,92% | 9,44 mld. | | | +0,81% | +0,06% | +24,89% | -37,83% | 31,51 mld. | | | +6,61% | +11,16% | +29,43% | +12,02% | 23,86 mld. | | | -3,26% | +4,31% | -15,82% | -17,75% | 23,69 mld. | | | +6,21% | +7,72% | +2,17% | +43,32% | 12,32 mld. | | | +5,88% | +6,46% | +10,47% | +53,54% | 10,9 mld. | | | -3,50% | -5,80% | +40,82% | +24,89% | 9,31 mld. | | | +5,15% | +10,76% | +4,86% | -27,66% | 9,17 mld. | | | +0,25% | +0,25% | +4,44% |
-
| 8,04 mld. | | | +6,23% | -0,62% | -18,18% | -21,47% | 8,02 mld. | | | -0,93% | +8,67% | +26,41% | +20,34% | 6,07 mld. | | | +2,12% | +16,01% | +3,12% | -16,16% | 5,67 mld. | | | +2,48% | +13,00% | -9,91% | -23,77% | 4,27 mld. | | | +0,97% | +2,31% | +0,36% | +61,69% | 3,79 mld. | | | +0,94% | +1,70% | +11,24% | +19,89% | 3,37 mld. | | | -1,28% | +5,96% | +42,11% | +51,58% | 2,77 mld. | Gemiddelde | +2,15% | +5,16% | +10,38% | +16,97% | | Gewogen gemiddelde per kap. | +2,25% | +5,31% | +11,32% | +6,26% | |
cb63d4eac12e4a8eef9a86786.-M1rVmkHvYzvlCDYn2BD_MaJ703cnTPzExNkichLDv0.q_VZCTpAhM2p5haU8BYzv67HwiSKzWKSZ0QK7pIsSKK24Ac1MX73yb6gUw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.211
|
1 132 400 |
22 647 000 |
07:59:59 |
2.208
|
700 |
21 514 600 |
07:59:59 |
2.214
|
2 200 |
21 513 900 |
07:59:59 |
2.208
|
900 |
21 511 700 |
07:59:59 |
2.213
|
7 000 |
21 510 800 |
07:59:59 |
2.208
|
800 |
21 503 800 |
07:59:59 |
2.212
|
2 600 |
21 503 000 |
07:59:58 |
2.212
|
10 700 |
21 500 400 |
07:59:58 |
2.208
|
100 |
21 489 700 |
07:59:58 |
2.212
|
3 700 |
21 489 600 |
Meer grafieken
|