Geschatte realtime
Cboe BZX
17:20:41 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,3
USD
|
-0,27%
|
|
+1,62%
|
+4,29%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
57.98 $
|
58.14 $
|
58.75 $
|
58.45 $
|
58,3
$
|
Volume |
1 932 913 |
1 904 052 |
2 328 552 |
1 981 617 |
313 893 |
Variatie |
+1,05%
|
+0,28%
|
+1,05%
|
-0,51%
|
-0,27%
|
Opening |
57.50 |
57.91 |
57.68 |
58.97 |
58,24
|
Hoger |
58.33 |
58.31 |
58.79 |
59.22 |
58,62
|
Lager |
57.17 |
57.71 |
57.32 |
58.33 |
58,08
|
Geschat dagvolume
1 279 411
Gem. dagvolume (20 daags)
2 316 940
Gem. dagvolume (20 daags) USD
135 077 602.00
Recordvolume 1
22 198 351
Recordvolume 2
12 592 870
Recordvolume 3
11 598 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
19 975 826 058
Omzet (USD)
13 122 000 000
Omzet / Werknemer (USD)
570 522
Vrij verhandelbaar
80.13 %
Marktkap. free float (USD)
19 787 519 973
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
58.14
Voortschrijdend gemiddelde 20 dagen
56.96
Voortschrijdend gemiddelde 50 dagen
55.76
Voortschrijdend gemiddelde 100 dagen
55.28
Koersspreiding / (MMA5) -0,27% Koersspreiding / (MMA20) -2,29% Koersspreiding / (MMA50) -4,35% Koersspreiding / (MMA100) -5,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | +1,62% | +4,29% | -14,83% | 19,98 mld. | | | +0,70% | -2,67% | -4,93% | -19,42% | 264 mld. | | | -0,11% | +3,89% | -2,31% | -2,17% | 95,24 mld. | | | -0,43% | +1,03% | +3,22% | -3,02% | 46,64 mld. | | | -0,36% | +0,98% | +9,16% | -19,08% | 40,3 mld. | | | +0,15% | +1,27% | +0,50% | -28,41% | 38,22 mld. | | | -1,39% | -3,67% | -16,51% | -21,72% | 30,61 mld. | | | -3,08% | +1,92% | -6,61% | +18,26% | 29,66 mld. | | | -1,95% | +7,60% | +11,24% | +35,16% | 25,09 mld. | | | -0,20% | -1,65% | -10,87% | -27,98% | 22,26 mld. | | | +0,19% | +2,39% | +10,63% | -10,93% | 20,1 mld. | | | +1,57% | +7,50% | +6,16% | +19,76% | 18,79 mld. | | | -0,86% | +2,06% | -2,80% | -15,57% | 16,06 mld. | | | -0,53% | -2,42% | +1,08% | -4,41% | 15,04 mld. | | | +0,30% | +2,43% | +9,44% | -17,07% | 14,95 mld. | | | +1,07% | +1,01% | +1,96% | -19,80% | 14,76 mld. | Gemiddelde | -0,34% | +2,51% | +0,85% | -8,20% | | Gewogen gemiddelde per kap. | -0,04% | +1,66% | -1,53% | -11,53% | |
76eee714dd09f020d58741a1163273d.PgB51ZZP8-Thy6X54rzWfxkIFcTl5B25Qv4aYYg7HQo.eFUvtv88uI2mmeOc0e7jGixFXPWWqSvtBp9SEfBfRThQazGS2je9vZud1g Datum | Koers | Volume | Dagvolume |
---|
17:05:30 |
58,3
|
200 |
233 220 |
17:05:24 |
58,3
|
200 |
233 020 |
17:05:24 |
58,3
|
100 |
232 820 |
17:05:24 |
58,3
|
123 |
232 720 |
17:05:24 |
58,3
|
100 |
232 597 |
17:05:23 |
58,3
|
100 |
232 497 |
17:05:23 |
58,31
|
100 |
232 397 |
17:05:23 |
58,31
|
200 |
232 297 |
17:05:16 |
58,31
|
200 |
232 097 |
17:04:58 |
58,31
|
100 |
231 897 |
Meer grafieken
|