Vertraagde tijd
Japan Exchange
03:42:34 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.506
JPY
|
+0,13%
|
|
-1,57%
|
-2,71%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1522 ¥
|
1502 ¥
|
1515 ¥
|
1504 ¥
|
1.506
¥
|
Volume |
75 600 |
91 400 |
121 400 |
60 300 |
23 500 |
Variatie |
-0,52%
|
-1,31%
|
+0,87%
|
-0,73%
|
+0,13%
|
Opening |
1,543.00 |
1,533.00 |
1,503.00 |
1,515.00 |
1.507
|
Hoger |
1,543.00 |
1,534.00 |
1,528.00 |
1,525.00 |
1.522
|
Lager |
1,521.00 |
1,497.00 |
1,491.00 |
1,504.00 |
1.503
|
Gem. dagvolume (20 daags)
145 350
Gem. dagvolume (20 daags) JPY
218 897 100.00
Gem. dagvolume (20 daags) USD
1 398 971.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
56 572 041 934
Marktkapitalisatie (USD)
361 551 920
Omzet (JPY)
64 835 000 000
Omzet / Werknemer (JPY)
15 039 434
Omzet / Werknemer (USD)
96 117
Vrij verhandelbaar
84.89 %
Marktkap. free float (JPY)
52 404 688 624
Marktkap. free float (USD)
334 918 365
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 526.40
Voortschrijdend gemiddelde 20 dagen
1 533.95
Voortschrijdend gemiddelde 50 dagen
1 493.62
Voortschrijdend gemiddelde 100 dagen
1 507.38
Koersspreiding / (MMA5) +1,35% Koersspreiding / (MMA20) +1,86% Koersspreiding / (MMA50) -0,82% Koersspreiding / (MMA100) +0,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | -1,57% | -2,71% | -12,85% | 362 mln. | | | +1,10% | +4,88% | +34,53% | +75,94% | 79,23 mld. | | | -1,47% | -1,18% | +60,29% | +62,62% | 73,18 mld. | | | +2,44% | +5,24% | -1,65% | +8,59% | 34,75 mld. | | | -0,06% | +3,40% | -8,21% | +12,45% | 31,45 mld. | | | +5,21% | +2,68% | -5,02% | +44,06% | 13,87 mld. | | | +0,35% | +3,30% | -4,49% | -15,46% | 10,89 mld. | | | -0,68% | -0,14% | +10,98% | +24,36% | 10,09 mld. | | | -1,02% | +0,74% | -6,83% | +43,88% | 9,76 mld. | | | +1,31% | +8,31% | +35,29% | +91,89% | 8,86 mld. | | | +6,02% | +7,95% | +82,73% | +90,30% | 8,36 mld. | | | -0,94% | -0,31% | +6,20% | +27,95% | 8,33 mld. | | | +0,39% | +5,26% | +21,55% | +142,39% | 8,33 mld. | | | -1,12% | -0,60% | -20,51% | -10,22% | 7,91 mld. | | | +1,48% | +7,11% | +58,01% | +151,93% | 7,79 mld. | | | +0,25% | -0,71% | -5,60% | -8,70% | 7,36 mld. | Gemiddelde | +0,85% | +2,83% | +15,91% | +45,57% | | Gewogen gemiddelde per kap. | +0,58% | +2,40% | +25,71% | +51,25% | |
722412.pVjTgzcHJHsVHsbfDTWVoMZnyHacQl2Z27IXBPB5AXo.6iyx2l1GHEtecrLtVVTb1pkhjRPqBin-lNVwVIcNbgvAD5jMX1dFL1wqjw Datum | Koers | Volume | Dagvolume |
---|
03:42:34 |
1.506
|
200 |
23 500 |
03:42:34 |
1.506
|
300 |
23 300 |
03:40:07 |
1.508
|
300 |
23 000 |
03:40:07 |
1.508
|
100 |
22 700 |
03:40:07 |
1.509
|
200 |
22 600 |
03:40:07 |
1.509
|
400 |
22 400 |
03:35:58 |
1.510
|
200 |
22 000 |
03:35:58 |
1.510
|
100 |
21 800 |
03:30:01 |
1.509
|
100 |
21 700 |
03:29:28 |
1.509
|
100 |
21 600 |
Meer grafieken
|