Geschatte realtime
Cboe BZX
21:16:19 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,42
USD
|
+13,86%
|
|
-3,99%
|
0,00%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
15.25 $
|
13.96 $
|
13.65 $
|
12.66 $
|
14,44
$
|
Volume |
459 649 |
238 284 |
251 900 |
423 239 |
156 259 |
Variatie |
+1,46%
|
-8,46%
|
-2,22%
|
-7,25%
|
+13,86%
|
Opening |
14.86 |
15.28 |
14.11 |
13.92 |
12,6
|
Hoger |
16.44 |
15.48 |
14.11 |
13.92 |
14,45
|
Lager |
14.81 |
13.75 |
12.98 |
12.26 |
12,57
|
Geschat dagvolume
183 447
Gem. dagvolume (20 daags)
487 469
Gem. dagvolume (20 daags) USD
7 026 865.64
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
545 838 989
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.27 %
Marktkap. free float (USD)
487 280 007
Dagvolume/totaal vrij verhandelbaar (%)
1.29%
Voortschrijdend gemiddelde 5 dagen
14.11
Voortschrijdend gemiddelde 20 dagen
18.34
Voortschrijdend gemiddelde 50 dagen
23.11
Koersspreiding / (MMA5) -2,12% Koersspreiding / (MMA20) +27,21% Koersspreiding / (MMA50) +60,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +13,86% | -3,99% |
-
|
-
| 546 mln. | | | +0,99% | -1,68% | +24,16% | -7,69% | 46,71 mld. | | | +1,19% | +3,13% | +48,83% | -8,96% | 41,8 mld. | | | +0,50% | +3,20% | -0,92% | +23,24% | 41,52 mld. | | | -2,52% | +0,37% | -5,86% | +16,81% | 29,55 mld. | | | +0,76% | +4,46% | +11,11% | +68,04% | 25,78 mld. | | | -0,36% | +1,43% | -20,35% | -26,64% | 19,26 mld. | | | +2,82% | +5,05% | +2,93% | -2,05% | 12,14 mld. | | | -2,41% | -0,42% | -3,16% | +22,11% | 12,08 mld. | | | +2,92% | +2,08% | +30,24% | +94,81% | 11,98 mld. | | | +1,58% | +2,67% | +20,52% | +26,44% | 11,58 mld. | | | +1,43% | +2,01% | -2,75% | -6,23% | 9,53 mld. | | | +0,32% | +1,58% | +17,84% | +100,43% | 6,81 mld. | | | -0,98% | +1,37% | +25,00% | -21,72% | 6,71 mld. | | | -0,18% | +1,08% | +8,70% | -33,85% | 6,69 mld. | | | -1,94% | -4,18% | +30,93% | +49,07% | 6,53 mld. | Gemiddelde | +1,11% | +0,89% | +12,48% | +19,59% | | Gewogen gemiddelde per kap. | +0,41% | +2,74% | +13,76% | +14,64% | |
69fec5d33209c2d16e72e2cd90f.Wj5Mr77J4JkbMbYSchJvlV1hF_kXBtC8Dbcf2OdCSo4.BUQo7e66t6x_c_hCI3Y30y5ZIIpmb5jTPOBS7pUdOcssbRbdiIrW7VBw-w Datum | Koers | Volume | Dagvolume |
---|
21:02:09 |
14,44
|
100 |
111 909 |
21:02:08 |
14,45
|
100 |
111 809 |
21:02:08 |
14,4
|
146 |
111 709 |
20:58:55 |
14,43
|
100 |
111 563 |
20:58:55 |
14,42
|
100 |
111 463 |
20:58:20 |
14,38
|
118 |
111 363 |
20:58:20 |
14,38
|
100 |
111 245 |
20:58:19 |
14,35
|
100 |
111 145 |
20:57:54 |
14,33
|
100 |
111 045 |
20:57:54 |
14,29
|
148 |
110 945 |
Meer grafieken
|