Beurs gesloten -
Bombay S.E.
12:00:56 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
866,2
INR
|
-1,01%
|
|
-2,23%
|
+175,73%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
880.95 ₹
|
882.7 ₹
|
875 ₹
|
866.2 ₹
|
Volume |
883 |
727 |
979 |
1 778 |
Variatie |
+2,57%
|
+0,20%
|
-0,87%
|
-1,01%
|
Opening |
851.05 |
880.00 |
840.00 |
875.00 |
Hoger |
887.00 |
884.00 |
878.00 |
875.00 |
Lager |
826.00 |
845.00 |
839.80 |
831.25 |
Gem. dagvolume (20 daags)
1 379
Gem. dagvolume (20 daags) INR
1 194 489.80
Gem. dagvolume (20 daags) USD
14 300.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
16 957 023 054
Marktkapitalisatie (USD)
203 009 480
Omzet / Werknemer (INR)
125 000 000
Omzet / Werknemer (USD)
1 496 500
Vrij verhandelbaar
37.17 %
Marktkap. free float (INR)
5 446 324 334
Marktkap. free float (USD)
65 203 395
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
872.74
Voortschrijdend gemiddelde 20 dagen
878.65
Voortschrijdend gemiddelde 50 dagen
883.04
Voortschrijdend gemiddelde 100 dagen
748.26
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) +1,44% Koersspreiding / (MMA50) +1,94% Koersspreiding / (MMA100) -13,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | -2,23% | +175,73% | +315,94% | 203 mln. | | | -0,47% | +4,35% | +4,53% | +56,18% | 60,67 mld. | | | -2,25% | -11,39% | -13,69% | -9,36% | 59,89 mld. | | | -1,23% | +1,47% | +26,64% | +47,09% | 40,01 mld. | | | +1,65% | -0,89% | +15,59% | -7,49% | 31,89 mld. | | | +1,33% | +1,33% | +10,90% | +26,63% | 28,69 mld. | | | +0,94% | -3,44% | +13,56% | -14,57% | 20,5 mld. | | | -0,52% | -0,54% | +11,36% | +17,50% | 18,76 mld. | | | -3,32% | +0,32% | +75,09% | +113,31% | 17,73 mld. | | | -0,82% | -3,96% | +39,37% | +4,08% | 17,1 mld. | | | +0,36% | -3,00% | +10,64% | -16,22% | 14,78 mld. | | | -1,41% | -11,09% | -9,73% | +1,65% | 12,36 mld. | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 mld. | | | +0,19% | -3,56% | +5,32% | -9,97% | 12,23 mld. | | | -1,07% | +0,92% | -6,32% | +0,32% | 11,79 mld. | | | -3,40% | +2,99% | +52,60% | +92,96% | 11,18 mld. | Gemiddelde | -0,59% | -1,45% | +27,76% | +41,02% | | Gewogen gemiddelde per kap. | -0,61% | -1,58% | +13,18% | +23,24% | |
30ec4cea063bb633a10b64e2ac0a68bb._2ABKM_b7cv4QegLBtEBPQFc8-UGbCyzexId39AFAsI.zihif4Ptir6VIKdIMYlzfE42wNdIM2_FDWZ7qJtIWru0MmJcpIq-oI0r0A Datum | Koers | Volume | Dagvolume |
---|
11:55:10 |
869
|
2 |
1 778 |
11:46:25 |
869
|
20 |
1 776 |
11:46:13 |
869
|
20 |
1 756 |
11:46:03 |
869
|
5 |
1 736 |
11:45:30 |
866,2
|
30 |
1 731 |
11:45:23 |
861
|
25 |
1 701 |
11:05:55 |
832
|
489 |
1 676 |
09:48:06 |
832,1
|
2 |
1 187 |
08:52:38 |
832
|
65 |
1 185 |
Meer grafieken
|