Vertraagde tijd
Japan Exchange
07:12:37 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.450
JPY
|
+0,78%
|
|
+0,16%
|
+9,88%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
6220 ¥
|
6440 ¥
|
6420 ¥
|
6400 ¥
|
6.450
¥
|
Volume |
143 900 |
204 900 |
111 000 |
88 600 |
32 100 |
Variatie |
-2,20%
|
+3,54%
|
-0,31%
|
-0,31%
|
+0,78%
|
Opening |
6,460.00 |
6,190.00 |
6,520.00 |
6,420.00 |
6.430
|
Hoger |
6,480.00 |
6,440.00 |
6,580.00 |
6,470.00 |
6.490
|
Lager |
6,210.00 |
6,190.00 |
6,320.00 |
6,320.00 |
6.420
|
Gem. dagvolume (20 daags)
92 533
Gem. dagvolume (20 daags) JPY
596 837 850.00
Gem. dagvolume (20 daags) USD
3 835 876.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
151 806 861 677
Marktkapitalisatie (USD)
975 662 700
Omzet (JPY)
225 360 000 000
Omzet (USD)
1 448 388 720
Omzet / Werknemer (JPY)
48 030 691
Omzet / Werknemer (USD)
308 693
Vrij verhandelbaar
81.55 %
Marktkap. free float (JPY)
129 932 964 227
Marktkap. free float (USD)
835 079 161
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
6 368.00
Voortschrijdend gemiddelde 20 dagen
6 268.00
Voortschrijdend gemiddelde 50 dagen
6 161.60
Voortschrijdend gemiddelde 100 dagen
6 009.20
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -2,82% Koersspreiding / (MMA50) -4,47% Koersspreiding / (MMA100) -6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +0,16% | +9,88% | +32,04% | 976 mln. | | | +1,77% | +3,77% | +77,34% | +115,72% | 4,27 mld. | | | +0,27% | +2,79% | +6,05% | +8,71% | 2,1 mld. | | | -1,93% | +1,43% | +8,87% | -10,36% | 2,06 mld. | | | -2,16% | -0,85% | -11,50% | -10,03% | 1,46 mld. | | | -2,48% | +8,45% | -0,63% | -5,70% | 1,45 mld. | | | +2,58% | +2,65% | +19,67% | +18,40% | 1,39 mld. | | | -3,84% | -3,03% | -29,42% | -43,12% | 1,29 mld. | | | -2,29% | 0,00% | -16,74% | -16,98% | 1,25 mld. | | | +0,45% | -1,31% | -1,11% | +2,07% | 1,18 mld. | | | +1,60% | -0,59% | +32,03% | +128,38% | 1,13 mld. | | | -2,18% | -3,49% | +9,28% | +60,41% | 1,1 mld. | | | -2,59% | -2,16% | -6,54% | -24,29% | 1,01 mld. | | | +0,59% | +4,64% | -10,07% | -34,48% | 976 mln. | | | -2,85% | -0,25% | -19,62% | +20,87% | 820 mln. | | | +0,42% | +4,71% | -20,17% | -26,74% | 788 mln. | Gemiddelde | -0,73% | +0,62% | +2,96% | +13,43% | | Gewogen gemiddelde per kap. | -0,42% | +1,40% | +13,70% | +25,85% | |
6112c8.pax-eX6pwBOKTCZuzPeUmtfm4H6Q8Y1K90lzyz5DcAw.8PZPMhbF7Vr-PlcP9cf8-IKpj0v_t8gHpB5Bv2kKEjzDxEs8LPaBXs0pcw Datum | Koers | Volume | Dagvolume |
---|
07:12:37 |
6.450
|
100 |
32 100 |
07:00:31 |
6.440
|
100 |
32 000 |
07:00:06 |
6.440
|
100 |
31 900 |
07:00:04 |
6.440
|
200 |
31 800 |
07:00:04 |
6.440
|
100 |
31 600 |
07:00:04 |
6.440
|
100 |
31 500 |
06:58:46 |
6.440
|
100 |
31 400 |
06:57:21 |
6.440
|
100 |
31 300 |
06:56:28 |
6.440
|
100 |
31 200 |
06:56:28 |
6.440
|
300 |
31 100 |
Meer grafieken
|