Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
651
JPY
|
+1,72%
|
|
+1,09%
|
+3,83%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
642 ¥
|
652 ¥
|
640 ¥
|
651 ¥
|
651
¥
|
Volume |
56 300 |
29 400 |
26 900 |
41 300 |
41 300 |
Variatie |
+0,47%
|
+1,56%
|
-1,84%
|
+1,72%
|
+1,72%
|
Opening |
646.00 |
636.00 |
644.00 |
649.00 |
649
|
Hoger |
646.00 |
652.00 |
656.00 |
667.00 |
667
|
Lager |
627.00 |
635.00 |
640.00 |
648.00 |
648
|
Gem. dagvolume (20 daags)
32 700
Gem. dagvolume (20 daags) JPY
21 287 700.00
Gem. dagvolume (20 daags) USD
136 241.28
Recordvolume 1
10 495 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 140 635 469
Marktkapitalisatie (USD)
52 100 067
Omzet (JPY)
3 810 000 000
Omzet / Werknemer (JPY)
19 947 644
Omzet / Werknemer (USD)
127 665
Vrij verhandelbaar
39.25 %
Marktkap. free float (JPY)
3 195 196 794
Marktkap. free float (USD)
20 449 259
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
646.20
Voortschrijdend gemiddelde 20 dagen
662.85
Voortschrijdend gemiddelde 50 dagen
705.14
Voortschrijdend gemiddelde 100 dagen
690.74
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) +1,82% Koersspreiding / (MMA50) +8,32% Koersspreiding / (MMA100) +6,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | +1,09% | +3,83% | -38,35% | 52,1 mln. | | | -0,62% | -0,97% | -13,38% | +4,47% | 192 mld. | | | -0,36% | -3,23% | +0,71% | +18,53% | 167 mld. | | | +2,03% | +3,70% | +6,11% | +36,12% | 156 mld. | | | -0,01% | +2,55% | +8,07% | +16,27% | 103 mld. | | | +0,22% | +6,44% | +37,38% | +137,95% | 84,35 mld. | | | -0,03% | +0,61% | +11,41% | +38,88% | 82,24 mld. | | | -0,70% | +0,75% | -7,05% | +13,02% | 71,76 mld. | | | -1,82% | +0,63% | -18,61% | -9,25% | 55,03 mld. | | | +0,65% | +2,21% | -8,47% | +22,51% | 43,53 mld. | | | +0,72% | +1,21% | +11,05% | +26,88% | 38,72 mld. | | | -1,78% | +2,65% | -0,66% | +35,22% | 35,42 mld. | | | -1,27% | +1,42% | -8,99% | +7,39% | 34,6 mld. | | | 0,00% | +2,67% | +1,79% | -2,68% | 31,23 mld. | | | -0,32% | +1,94% | -2,30% | +19,39% | 28,98 mld. | | | +0,04% | -0,95% | +9,73% | +29,05% | 27,5 mld. | Gemiddelde | -0,09% | +1,86% | +1,91% | +22,21% | | Gewogen gemiddelde per kap. | -0,05% | +1,47% | +1,63% | +27,20% | |
bd6b56c33793c8.zXzMax085NGs6G12_HbpzDHJLYsP6mnclkXWOQKBIqw._DK6KV9Ptb7P3C9FqDOAv0iYaN9mrT_s1AuvY0XQSu-uJJ8YR0rQhZWDCg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
651
|
700 |
41 300 |
07:59:53 |
667
|
100 |
40 600 |
07:59:52 |
667
|
100 |
40 500 |
07:59:51 |
665
|
200 |
40 400 |
07:59:51 |
663
|
200 |
40 200 |
07:59:51 |
660
|
500 |
40 000 |
07:59:51 |
658
|
600 |
39 500 |
07:58:23 |
653
|
100 |
38 900 |
07:55:21 |
653
|
100 |
38 800 |
07:54:58 |
652
|
200 |
38 700 |
Meer grafieken
|