Beurs gesloten -
Borsa Istanbul
17:09:36 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,16
TRY
|
+1,42%
|
|
+1,42%
|
-51,76%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
7.02 ₺
|
6.95 ₺
|
6.88 ₺
|
7.06 ₺
|
7,16
₺
|
Volume |
4 160 792 |
2 828 022 |
4 922 788 |
4 583 476 |
3 698 654 |
Variatie |
-3,31%
|
-1,00%
|
-1,01%
|
+2,62%
|
+1,42%
|
Opening |
7.22 |
7.04 |
6.97 |
6.89 |
7,07
|
Hoger |
7.25 |
7.11 |
7.01 |
7.07 |
7,24
|
Lager |
7.00 |
6.91 |
6.85 |
6.86 |
7,05
|
Geschat dagvolume
3 698 654
Gem. dagvolume (20 daags)
3 918 735
Gem. dagvolume (20 daags) TRY
28 058 142.60
Gem. dagvolume (20 daags) USD
868 371.46
Recordvolume 1
150 436 300
Recordvolume 2
105 353 900
Recordvolume 3
95 676 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
2 466 111 183
Marktkapitalisatie (USD)
76 323 675
Omzet (TRY)
8 110 333 108
Omzet / Werknemer (TRY)
5 252 806
Omzet / Werknemer (USD)
162 569
Vrij verhandelbaar
20.94 %
Marktkap. free float (TRY)
516 425 762
Marktkap. free float (USD)
15 982 861
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
7.03
Voortschrijdend gemiddelde 20 dagen
6.68
Voortschrijdend gemiddelde 50 dagen
6.82
Voortschrijdend gemiddelde 100 dagen
10.97
Koersspreiding / (MMA5) -1,82% Koersspreiding / (MMA20) -6,70% Koersspreiding / (MMA50) -4,75% Koersspreiding / (MMA100) +53,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +1,42% | -51,76% | -47,88% | 76,32 mln. | | | -0,04% | -0,30% | +8,35% | +29,77% | 15,7 mld. | | | +0,25% | +5,64% | +23,51% | +81,97% | 13,21 mld. | | | +1,53% | +4,33% | +1,94% | +13,80% | 12,6 mld. | | | +1,27% | +9,36% | +21,79% | +30,02% | 12,2 mld. | | | -0,16% | +1,23% | +1,88% | +4,80% | 10,96 mld. | | | +0,61% | +3,65% | -7,55% | +10,87% | 8,65 mld. | | | +1,24% | -1,69% | +10,99% | +5,51% | 8,32 mld. | | | -1,39% | -2,91% | -5,06% | -29,07% | 7,88 mld. | | | +1,63% | +6,35% | +17,67% | +14,36% | 6,26 mld. | | | +0,55% | -0,49% | +1,99% | -4,80% | 5,58 mld. | | | -2,08% | +1,08% | +6,12% | +17,29% | 5,13 mld. | | | 0,00% | +1,33% | -0,14% | +8,71% | 4,16 mld. | | | 0,00% | -0,78% | -11,11% | -28,49% | 3,73 mld. | | | -0,48% | +1,67% | -2,76% | +6,70% | 3,38 mld. | | | +0,74% | -1,02% | -5,42% | -5,82% | 2,63 mld. | Gemiddelde | +0,28% | +1,49% | +0,65% | +6,74% | | Gewogen gemiddelde per kap. | +0,34% | +2,22% | +6,83% | +17,76% | |
1632adce4826566bf6.UcCKikhFrPt3S9SP-5nqPxeUSgXkBM6IRy5WYr1raig.JpKyvBEPya5FHIfVjPa1eWfSCDalPYO6Dm8TT_YOGX8r9M_AeQmbsT8z7A Datum | Koers | Volume | Dagvolume |
---|
17:09:36 |
7,16
|
100 |
3 698 654 |
17:09:20 |
7,16
|
1 500 |
3 698 554 |
17:09:11 |
7,16
|
2 500 |
3 697 054 |
17:08:18 |
7,16
|
2 001 |
3 694 554 |
17:08:18 |
7,16
|
221 |
3 692 553 |
17:05:03 |
7,16
|
153 |
3 692 332 |
17:05:03 |
7,16
|
626 |
3 692 179 |
17:05:03 |
7,16
|
51 |
3 691 553 |
17:05:03 |
7,16
|
1 |
3 691 502 |
17:05:03 |
7,16
|
500 |
3 691 501 |
Meer grafieken
|