Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,96
USD
|
+0,30%
|
|
-1,74%
|
+54,59%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.17 $
|
30.23 $
|
29.87 $
|
29.96 $
|
Volume |
58 205 |
52 572 |
71 109 |
47 839 |
Variatie |
+1,83%
|
-3,02%
|
-1,19%
|
+0,30%
|
Opening |
30.70 |
30.96 |
29.09 |
29.89 |
Hoger |
33.08 |
30.96 |
29.96 |
31.52 |
Lager |
30.70 |
29.51 |
28.09 |
29.88 |
Gem. dagvolume (20 daags)
93 728
Gem. dagvolume (20 daags) USD
2 808 090.88
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
385 075 430
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
86.64 %
Marktkap. free float (USD)
333 615 355
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
30.37
Voortschrijdend gemiddelde 20 dagen
37.99
Voortschrijdend gemiddelde 50 dagen
37.42
Voortschrijdend gemiddelde 100 dagen
30.56
Koersspreiding / (MMA5) +1,36% Koersspreiding / (MMA20) +26,79% Koersspreiding / (MMA50) +24,90% Koersspreiding / (MMA100) +1,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | -1,74% | +54,59% |
-
| 385 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,42% | +3,25% | +7,05% | +6,71% | | Gewogen gemiddelde per kap. | +1,35% | +3,67% | +8,06% | +8,00% | |
96fa95a032088a4ba64bd6b.NgduZZD7gjwqA0ABFQSwJ8DBGb7XicNACLchHPhUVhs.V2Y4Bv-fzkRfRHQseVPgdKyISI6nsJkKP_Vla8kwGWl0YwM_26PWc2RqIw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
29,96
|
3 399 |
26 973 |
21:59:52 |
29,88
|
115 |
23 574 |
21:59:52 |
29,92
|
202 |
23 459 |
21:59:52 |
29,92
|
100 |
23 257 |
21:59:52 |
29,92
|
100 |
23 157 |
21:59:50 |
29,92
|
100 |
23 057 |
21:59:49 |
29,92
|
100 |
22 957 |
21:59:49 |
29,92
|
300 |
22 857 |
21:59:49 |
29,92
|
239 |
22 557 |
21:59:49 |
29,93
|
100 |
22 318 |
Meer grafieken
|