Beurs gesloten -
Japan Exchange
07:08:45 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.735
JPY
|
+1,23%
|
|
-8,44%
|
-6,97%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1756 ¥
|
1763 ¥
|
1712 ¥
|
1714 ¥
|
1.735
¥
|
Volume |
10 200 |
6 300 |
1 900 |
4 900 |
1 700 |
Variatie |
-7,34%
|
+0,40%
|
-2,89%
|
+0,12%
|
+1,23%
|
Opening |
1,831.00 |
1,747.00 |
1,753.00 |
1,735.00 |
1.722
|
Hoger |
1,833.00 |
1,765.00 |
1,753.00 |
1,735.00 |
1.749
|
Lager |
1,690.00 |
1,711.00 |
1,712.00 |
1,690.00 |
1.722
|
Gem. dagvolume (20 daags)
4 925
Gem. dagvolume (20 daags) JPY
8 544 875.00
Gem. dagvolume (20 daags) USD
54 866.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 542 536 209
Marktkapitalisatie (USD)
22 746 625
Omzet (JPY)
8 024 000 000
Omzet / Werknemer (JPY)
28 055 944
Omzet / Werknemer (USD)
180 147
Vrij verhandelbaar
66.69 %
Marktkap. free float (JPY)
2 439 659 806
Marktkap. free float (USD)
15 665 056
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 768.00
Voortschrijdend gemiddelde 20 dagen
1 848.65
Voortschrijdend gemiddelde 50 dagen
1 959.92
Voortschrijdend gemiddelde 100 dagen
1 962.58
Koersspreiding / (MMA5) +1,90% Koersspreiding / (MMA20) +6,55% Koersspreiding / (MMA50) +12,96% Koersspreiding / (MMA100) +13,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | -8,44% | -6,97% | +31,24% | 22,75 mln. | | | +0,40% | -2,60% | +2,84% | +25,09% | 15,54 mld. | | | +1,76% | -2,44% | +34,32% | +37,01% | 5,22 mld. | | | +3,45% | +7,29% | +0,88% | -11,99% | 5,08 mld. | | | +0,86% | +4,72% | -3,13% | -27,24% | 4,84 mld. | | | +0,43% | -5,50% | -18,75% | -42,64% | 4,48 mld. | | | +0,79% | -0,93% | +14,67% | +15,91% | 4,33 mld. | | | -1,10% | +1,77% | +16,57% | -16,60% | 3,98 mld. | | | -0,13% | +3,02% | +44,37% | +16,55% | 3,89 mld. | | | -0,04% | -2,97% | -0,46% | +40,63% | 3,28 mld. | | | +0,56% | -1,12% | -4,08% | +50,83% | 3,15 mld. | | | +0,01% | +1,43% | -8,27% | +0,20% | 2,81 mld. | | | -0,40% | +3,32% | +5,51% | +10,67% | 2,71 mld. | | | 0,00% | +5,35% | +25,38% | +53,17% | 2,21 mld. | | | +5,77% | +19,53% | +92,37% | +71,38% | 2,11 mld. | | | +0,80% | -2,01% | +10,44% | +25,19% | 2,07 mld. | Gemiddelde | +0,90% | +0,56% | +12,85% | +17,46% | | Gewogen gemiddelde per kap. | +0,79% | -0,22% | +10,35% | +13,84% | |
4b9fb7.BTlbKtoN46_h9eaoDAYwXjIZZhsUNqvwuNhty6pH0vI.c3M_b4hZrua7hqPMS3d3MlNPCDZtYoa10ekJ-9IqnoVdbzZP6ESkyYqa3g Datum | Koers | Volume | Dagvolume |
---|
07:08:45 |
1.735
|
100 |
1 700 |
07:00:31 |
1.738
|
100 |
1 600 |
06:17:53 |
1.748
|
200 |
1 500 |
06:15:02 |
1.749
|
200 |
1 300 |
06:15:02 |
1.748
|
100 |
1 100 |
05:52:11 |
1.736
|
100 |
1 000 |
05:52:11 |
1.737
|
200 |
900 |
05:52:11 |
1.737
|
100 |
700 |
Meer grafieken
|