NORTHERN JUTE MANUFACTURING COMPANY LIMITED Toevoegen aan een lijst
Koersen Northern Jute Manufacturing Company Limited
Aandelen
NORTHERN
BD0357NJUTE3
Textiel & lederwaren
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 128,4 BDT | -1,61% |
|
-3,39% | -33,85% |
Vijfdaags koersverloop
slotkoers Dhaka S.E.| 15-05-2024 | 16-05-2024 | 19-05-2024 | 20-05-2024 | 21-05-2024 | |
|---|---|---|---|---|---|
| Koers | 133.5 BDT | 132.3 BDT | 131.4 BDT | 130.5 BDT | 128.4 BDT |
| Volume | 226 | 2 754 | 433 | 3 976 | 1 269 |
| Variatie | +0,45% | -0,90% | -0,68% | -0,68% | -1,61% |
| Opening | 134.90 | 132.00 | 131.20 | 131.40 | 130.50 |
| Hoger | 135.60 | 135.30 | 134.70 | 131.40 | 132.50 |
| Lager | 132.90 | 131.20 | 131.10 | 130.20 | 126.60 |
Prestaties
| 1 dag | -1,61% | ||
| 1 week | -3,39% | ||
| Lopende maand | -3,96% | ||
| 1 maand | -6,89% | ||
| 3 maanden | -20,74% | ||
| 6 maanden | -33,85% | ||
| Lopend jaar | -33,85% | ||
| 1 jaar | -36,37% | ||
| 3 jaar | -60,48% | ||
| 5 jaar | -89,27% | ||
| 10 jaar | +19,84% |
Volumes
marktenDagvolume
1 269
Gem. dagvolume (20 daags)
1 534
Gem. dagvolume (20 daags) BDT
196 965.60
Gem. dagvolume (20 daags) USD
1 682.48
Recordvolume 1
5 384 988
Recordvolume 2
1 277 640
Recordvolume 3
1 122 660
Gemiddelde kapitaalrotatie
0.00
Basisgegevens
Marktkapitalisatie (BDT)
2 342 499
Marktkapitalisatie (USD)
2 342 499
Koersuitschieters
1 week
126.60
135.30
1 maand
126.60144.80
Lopend jaar
126.60194.10
1 jaar
126.60356.00
3 jaar
126.60430.00
5 jaar
126.601 343.00
10 jaar
97.621 489.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
131.22
Voortschrijdend gemiddelde 20 dagen
133.73
Voortschrijdend gemiddelde 50 dagen
143.85
Voortschrijdend gemiddelde 100 dagen
161.07
Koersspreiding / (MMA5)
+2,20%
Koersspreiding / (MMA20)
+4,15%
Koersspreiding / (MMA50)
+12,03%
Koersspreiding / (MMA100)
+25,44%
STIM
RSI 9 dagen
32.59
RSI 14 dagen
35.15
Sectorale vergelijking - Textiel & lederwaren - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,61% | -3,39% | -33,85% | -36,37% | 2,34 mln. | ||
| +1,01% | +2,69% | +32,16% | +4,60% | 7,89 mld. | ||
| -1,00% | -2,49% | -2,61% | +39,43% | 3,33 mld. | ||
| -5,80% | -1,68% | +5,10% | +13,20% | 2,29 mld. | ||
| -1,31% | -0,59% | +5,44% | +20,86% | 2,24 mld. | ||
| +1,37% | +3,44% | +18,34% | +155,93% | 2,24 mld. | ||
| -1,13% | +3,42% | +29,65% | +43,21% | 1,8 mld. | ||
| -2,70% | -3,14% | +5,13% | -2,70% | 1,78 mld. | ||
| +2,95% | +2,31% | +14,21% | +26,65% | 1,75 mld. | ||
| +0,38% | +1,59% | -0,96% | +52,79% | 1,67 mld. | ||
| 0,00% | +1,72% | +24,82% | +103,44% | 1,59 mld. | ||
| +0,70% | +3,68% | +29,05% | +26,92% | 1,34 mld. | ||
| -0,12% | +5,54% | +12,19% | +5,00% | 1,3 mld. | ||
| +0,08% | +2,93% | +19,51% | +110,07% | 1,24 mld. | ||
| -1,25% | +0,42% | -5,95% | -15,66% | 1,23 mld. | ||
| -0,66% | -0,53% | -6,38% | -13,73% | 1,23 mld. | ||
| Gemiddelde | -0,58% | +0,77% | +9,12% | +33,35% | ||
| Gewogen gemiddelde per kap. | -0,36% | +0,84% | +15,15% | +33,70% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -33,85% | ||
| 2023 | -19,76% | ||
| 2022 | -9,84% | ||
| 2021 | -26,77% | ||
| 2020 | -48,47% | ||
| 2019 | -42,62% | ||
| 2018 | +123,83% | ||
| 2017 | +203,90% | ||
| 2016 | -12,17% | ||
| 2015 | -9,49% | ||
| 2014 | +391,91% | ||
| 2013 | +205,73% | ||
| 2012 | +2,67% | ||
| 2011 | -49,87% | ||
| 2010 | +28,18% | ||
| 2009 | +71,18% | ||
| 2008 | +25,93% | ||
| 2007 | -1,46% | ||
| 2006 | -23,89% | ||
| 2005 | +168,66% | ||
| 2004 | -17,28% | ||
| 2003 | -55,25% | ||
| 2002 | 0,00% | ||
| 2001 | 0,00% | ||
| 2000 | -39,87% | ||
| 1999 | +0,67% | ||
| 1998 | +151,47% | ||
| 1997 | -66,48% | ||
| 1996 | +77,35% |
- Beurs
- Aandelen
- Koers NORTHERN
- Koersen Northern Jute Manufacturing Company Limited