Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.125
JPY
|
+1,63%
|
|
+3,69%
|
+23,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1110 ¥
|
1135 ¥
|
1107 ¥
|
1125 ¥
|
Volume |
285 700 |
346 900 |
306 800 |
379 500 |
Variatie |
+0,45%
|
+2,25%
|
-2,47%
|
+1,63%
|
Opening |
1,116.00 |
1,124.00 |
1,128.00 |
1,115.00 |
Hoger |
1,117.00 |
1,138.00 |
1,135.00 |
1,130.00 |
Lager |
1,101.00 |
1,119.00 |
1,107.00 |
1,103.00 |
Geschat dagvolume
379 500
Gem. dagvolume (20 daags)
388 647
Gem. dagvolume (20 daags) JPY
437 227 875.00
Gem. dagvolume (20 daags) USD
2 760 219.57
Recordvolume 1
15 450 700
Recordvolume 2
14 862 300
Recordvolume 3
10 926 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
97 726 084 271
Marktkapitalisatie (USD)
616 944 770
Omzet (JPY)
369 096 000 000
Omzet (USD)
2 330 103 048
Omzet / Werknemer (JPY)
25 539 441
Omzet / Werknemer (USD)
161 230
Vrij verhandelbaar
93.45 %
Marktkap. free float (JPY)
91 899 112 014
Marktkap. free float (USD)
580 159 094
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 108.40
Voortschrijdend gemiddelde 20 dagen
1 133.50
Voortschrijdend gemiddelde 50 dagen
1 117.50
Voortschrijdend gemiddelde 100 dagen
1 044.82
Koersspreiding / (MMA5) -1,48% Koersspreiding / (MMA20) +0,76% Koersspreiding / (MMA50) -0,67% Koersspreiding / (MMA100) -7,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,63% | +3,69% | +23,49% | +55,17% | 617 mln. | | | -0,50% | -0,95% | -5,27% | +2,84% | 195 mld. | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,97 mld. | | | +10,00% | +10,70% | +61,44% | +46,61% | 60,84 mld. | | | -0,73% | +2,01% | +10,66% | +20,44% | 58,15 mld. | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,47 mld. | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,05 mld. | | | +12,62% | +8,30% | +63,72% | +132,67% | 17,82 mld. | | | +0,03% | +1,95% | -9,05% | +4,76% | 17,55 mld. | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,02 mld. | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,34 mld. | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,97 mld. | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,61 mld. | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,52 mld. | | | -2,03% | -0,55% | +0,56% | -15,93% | 6,04 mld. | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,57 mld. | Gemiddelde | +2,03% | +4,20% | +13,23% | +20,87% | | Gewogen gemiddelde per kap. | +1,87% | +4,15% | +11,62% | +25,39% | |
58ac6e0d07a08.rPYyPw_QSeShwHdx32ZgRWWS7N4WRfFJNLTyCNCTkkw.-rxqdki3G73YqSAVmQ8EFxXVh45vCKIQa8OUUY_7_HrFxwpZbOQDve_4Tw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.125
|
80 000 |
379 500 |
07:59:57 |
1.128
|
100 |
299 500 |
07:59:57 |
1.128
|
200 |
299 400 |
07:59:56 |
1.127
|
100 |
299 200 |
07:59:56 |
1.125
|
100 |
299 100 |
07:59:56 |
1.126
|
100 |
299 000 |
07:59:56 |
1.128
|
300 |
298 900 |
07:59:56 |
1.127
|
500 |
298 600 |
07:59:55 |
1.126
|
100 |
298 100 |
07:59:55 |
1.126
|
300 |
298 000 |
Meer grafieken
|