Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,435
USD
|
-1,02%
|
|
+4,51%
|
+5,41%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
2.37 $
|
2.3 $
|
2.46 $
|
2.435 $
|
Volume |
40 834 |
107 263 |
84 595 |
75 910 |
Variatie |
+0,85%
|
-2,95%
|
+6,96%
|
-1,02%
|
Opening |
2.34 |
2.37 |
2.32 |
2.46 |
Hoger |
2.39 |
2.37 |
2.48 |
2.48 |
Lager |
2.31 |
2.20 |
2.31 |
2.36 |
Gem. dagvolume (20 daags)
103 528
Gem. dagvolume (20 daags) USD
252 090.68
Recordvolume 1
28 551 520
Recordvolume 2
24 841 760
Recordvolume 3
17 091 290
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
98 664 154
Vrij verhandelbaar
88.7 %
Marktkap. free float (USD)
87 511 552
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2.38
Voortschrijdend gemiddelde 20 dagen
2.51
Voortschrijdend gemiddelde 50 dagen
2.84
Voortschrijdend gemiddelde 100 dagen
2.64
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) +3,18% Koersspreiding / (MMA50) +16,49% Koersspreiding / (MMA100) +8,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,02% | +4,51% | +5,41% | +7,27% | 98,66 mln. | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 mld. | | | -1,68% | -2,28% | +45,43% | -7,05% | 41,36 mld. | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 mld. | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 mld. | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 mld. | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 mld. | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 mld. | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 mld. | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 mld. | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 mld. | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 mld. | | | -1,69% | -1,79% | +22,62% | -16,68% | 6,68 mld. | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 mld. | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +0,85% | +3,30% | +7,75% | +10,72% | | Gewogen gemiddelde per kap. | +0,73% | +3,22% | +9,58% | +10,12% | |
082ef83a8e7599d2c1.kXCpF-WA3FuCGwpBe7DfMEzWh6EiLgv9d2fJ1_vJfjQ.wBbfedXQ6hnlTnN2L52UcRTh0cQVS07FOF-xjoikSmDfFM1Huuu_MudwMg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,435
|
502 |
61 713 |
21:59:52 |
2,43
|
200 |
61 211 |
21:59:52 |
2,435
|
200 |
61 011 |
21:59:40 |
2,44
|
100 |
60 811 |
21:59:21 |
2,43
|
144 |
60 711 |
21:59:21 |
2,43
|
100 |
60 567 |
21:59:21 |
2,43
|
100 |
60 467 |
21:58:54 |
2,435
|
100 |
60 367 |
21:58:50 |
2,44
|
100 |
60 267 |
21:58:22 |
2,435
|
100 |
60 167 |
Meer grafieken
|